S

SPTSECP
🏛️ Kanada →
1,965.06
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,734.14 1,736.95 1,734.14 1,735.76 17,013.4K
09:31 1,735.90 1,735.90 1,734.04 1,734.04 492.6K
09:32 1,735.33 1,737.00 1,735.33 1,736.42 394.8K
09:33 1,737.21 1,738.10 1,737.21 1,738.10 378.8K
09:34 1,737.99 1,739.44 1,737.99 1,739.44 299.6K
09:35 1,739.77 1,739.77 1,738.88 1,739.19 275.0K
09:36 1,738.65 1,739.69 1,738.65 1,739.69 366.2K
09:37 1,739.76 1,739.76 1,738.83 1,738.83 215.5K
09:38 1,738.93 1,738.99 1,738.75 1,738.95 201.3K
09:39 1,739.18 1,739.32 1,739.18 1,739.32 190.9K
09:40 1,739.24 1,739.24 1,738.41 1,738.41 296.0K
09:41 1,738.22 1,738.41 1,737.90 1,738.41 342.4K
09:42 1,738.67 1,739.17 1,738.67 1,739.17 243.6K
09:43 1,739.27 1,740.39 1,739.27 1,740.39 213.2K
09:44 1,740.34 1,740.34 1,739.81 1,739.81 457.5K
09:45 1,740.15 1,740.21 1,739.90 1,740.21 396.1K
09:46 1,740.40 1,740.40 1,739.40 1,739.40 326.7K
09:47 1,738.87 1,738.87 1,738.43 1,738.48 226.9K
09:48 1,738.24 1,738.24 1,737.60 1,737.60 290.8K
09:49 1,737.80 1,737.87 1,737.52 1,737.52 284.0K
09:50 1,736.94 1,736.94 1,736.17 1,736.53 262.0K
09:51 1,736.82 1,737.54 1,736.82 1,737.39 193.5K
09:52 1,737.38 1,737.38 1,736.33 1,736.84 304.1K
09:53 1,736.83 1,736.83 1,736.41 1,736.50 218.4K
09:54 1,737.09 1,737.84 1,737.09 1,737.82 227.0K
09:55 1,737.88 1,737.88 1,737.57 1,737.73 262.0K
09:56 1,738.31 1,738.31 1,737.80 1,738.08 327.3K
09:57 1,738.12 1,738.34 1,737.65 1,737.65 184.8K
09:58 1,737.21 1,737.21 1,737.05 1,737.21 180.0K
09:59 1,737.00 1,737.00 1,735.55 1,735.55 230.9K
10:00 1,734.65 1,735.00 1,734.01 1,734.01 417.7K
10:01 1,733.22 1,733.30 1,732.43 1,732.43 201.5K
10:02 1,732.64 1,733.42 1,732.64 1,732.74 244.9K
10:03 1,732.86 1,733.09 1,732.45 1,732.45 197.0K
10:04 1,732.31 1,732.35 1,731.53 1,731.53 210.3K
10:05 1,731.68 1,732.36 1,731.68 1,732.36 256.3K
10:06 1,732.34 1,733.21 1,732.34 1,733.21 183.0K
10:07 1,733.07 1,733.68 1,733.07 1,733.57 200.9K
10:08 1,734.01 1,734.54 1,734.01 1,734.07 163.1K
10:09 1,733.61 1,733.61 1,733.06 1,733.40 155.6K
10:10 1,733.04 1,733.04 1,732.64 1,732.64 215.3K
10:11 1,732.75 1,732.78 1,732.55 1,732.55 189.5K
10:12 1,732.54 1,733.73 1,732.54 1,733.73 158.4K
10:13 1,733.95 1,733.95 1,733.30 1,733.36 140.6K
10:14 1,733.24 1,733.24 1,732.95 1,732.95 139.5K
10:15 1,732.65 1,733.20 1,732.65 1,733.10 131.9K
10:16 1,733.47 1,733.64 1,733.34 1,733.64 143.6K
10:17 1,734.07 1,734.29 1,734.01 1,734.29 119.8K
10:18 1,734.21 1,735.15 1,734.21 1,735.15 212.3K
10:19 1,735.30 1,735.49 1,734.91 1,734.91 173.9K
10:20 1,734.59 1,734.89 1,734.38 1,734.87 156.7K
10:21 1,735.00 1,735.59 1,735.00 1,735.46 144.1K
10:22 1,735.20 1,735.40 1,735.13 1,735.13 172.6K
10:23 1,734.84 1,735.59 1,734.84 1,735.59 177.7K
10:24 1,735.82 1,735.82 1,735.25 1,735.25 118.8K
10:25 1,734.55 1,735.45 1,734.55 1,735.45 174.7K
10:26 1,735.53 1,736.10 1,735.53 1,736.10 135.3K
10:27 1,736.50 1,736.50 1,736.01 1,736.01 125.1K
10:28 1,735.94 1,736.30 1,735.94 1,736.30 101.2K
10:29 1,736.28 1,736.28 1,735.74 1,735.74 144.5K
10:30 1,735.91 1,735.91 1,735.29 1,735.60 173.2K
10:31 1,735.64 1,735.89 1,735.64 1,735.70 129.1K
10:32 1,735.78 1,735.78 1,735.49 1,735.64 117.4K
10:33 1,735.61 1,735.61 1,735.39 1,735.39 175.3K
10:34 1,735.50 1,735.73 1,735.50 1,735.73 83.8K
10:35 1,737.12 1,737.53 1,737.12 1,737.39 255.5K
10:36 1,736.98 1,736.98 1,736.70 1,736.73 157.6K
10:37 1,737.33 1,737.33 1,736.94 1,736.94 207.4K
10:38 1,736.84 1,736.84 1,736.27 1,736.27 135.3K
10:39 1,735.25 1,735.69 1,735.25 1,735.69 200.4K
10:40 1,735.84 1,735.93 1,735.79 1,735.93 125.9K
10:41 1,736.22 1,736.22 1,735.96 1,736.20 129.0K
10:42 1,736.24 1,736.24 1,735.95 1,736.04 176.9K
10:43 1,735.98 1,735.98 1,735.58 1,735.58 110.0K
10:44 1,735.89 1,735.89 1,735.83 1,735.88 118.7K
10:45 1,735.74 1,736.46 1,735.74 1,736.46 148.5K
10:46 1,736.48 1,736.52 1,736.45 1,736.45 149.2K
10:47 1,736.31 1,736.31 1,735.99 1,736.15 157.9K
10:48 1,736.42 1,736.66 1,736.25 1,736.25 177.3K
10:49 1,736.18 1,736.20 1,736.11 1,736.20 100.9K
10:50 1,736.38 1,736.49 1,736.22 1,736.49 106.8K
10:51 1,736.26 1,736.70 1,736.17 1,736.70 118.8K
10:52 1,736.68 1,736.73 1,736.61 1,736.61 129.1K
10:53 1,736.67 1,736.83 1,736.67 1,736.68 112.1K
10:54 1,736.70 1,736.70 1,736.48 1,736.60 141.6K
10:55 1,736.40 1,736.40 1,736.27 1,736.32 131.9K
10:56 1,736.27 1,736.50 1,736.27 1,736.36 121.8K
10:57 1,736.60 1,736.73 1,736.54 1,736.54 115.9K
10:58 1,736.39 1,736.39 1,735.99 1,735.99 125.0K
10:59 1,736.02 1,736.37 1,736.02 1,736.37 90.7K
11:00 1,736.56 1,736.90 1,736.56 1,736.90 89.8K
11:01 1,736.96 1,736.96 1,736.75 1,736.75 87.0K
11:02 1,736.79 1,736.79 1,736.64 1,736.79 114.1K
11:03 1,736.86 1,736.89 1,736.73 1,736.89 87.7K
11:04 1,736.19 1,736.29 1,736.14 1,736.19 413.4K
11:05 1,736.21 1,736.57 1,736.21 1,736.57 134.1K
11:06 1,736.64 1,737.36 1,736.64 1,737.36 178.7K
11:07 1,737.52 1,737.78 1,737.52 1,737.78 74.5K
11:08 1,737.93 1,737.93 1,737.25 1,737.25 127.9K
11:09 1,737.22 1,737.22 1,736.93 1,737.05 143.5K
11:10 1,737.06 1,737.06 1,736.94 1,737.00 92.5K
11:11 1,737.29 1,737.71 1,737.29 1,737.61 118.3K
11:12 1,737.46 1,737.60 1,737.46 1,737.51 97.0K
11:13 1,737.63 1,737.83 1,737.63 1,737.83 141.3K
11:14 1,737.94 1,737.98 1,737.82 1,737.98 119.3K
11:15 1,737.92 1,737.96 1,737.87 1,737.96 73.6K
11:16 1,737.80 1,737.80 1,737.51 1,737.55 81.4K
11:17 1,737.73 1,737.83 1,737.53 1,737.53 148.3K
11:18 1,737.55 1,737.55 1,737.38 1,737.38 87.3K
11:19 1,737.29 1,737.29 1,737.15 1,737.28 97.9K
11:20 1,737.22 1,737.77 1,737.22 1,737.77 206.7K
11:21 1,737.73 1,738.00 1,737.73 1,738.00 74.3K
11:22 1,737.78 1,737.78 1,737.45 1,737.76 127.3K
11:23 1,737.65 1,737.71 1,737.56 1,737.58 96.0K
11:24 1,737.53 1,737.53 1,737.45 1,737.53 127.9K
11:25 1,737.40 1,737.40 1,736.70 1,736.70 115.7K
11:26 1,736.52 1,736.52 1,735.97 1,735.97 172.4K
11:27 1,735.96 1,736.22 1,735.96 1,736.22 107.1K
11:28 1,736.24 1,736.24 1,735.57 1,735.57 113.3K
11:29 1,735.56 1,735.72 1,735.50 1,735.72 87.4K
11:30 1,735.60 1,735.90 1,735.60 1,735.90 94.8K
11:31 1,735.96 1,736.14 1,735.79 1,736.14 104.8K
11:32 1,736.20 1,736.28 1,736.16 1,736.28 68.4K
11:33 1,736.53 1,736.57 1,736.49 1,736.55 150.8K
11:34 1,736.53 1,736.82 1,736.53 1,736.79 83.6K
11:35 1,736.69 1,736.70 1,736.41 1,736.47 134.2K
11:36 1,736.28 1,736.67 1,736.28 1,736.67 78.0K
11:37 1,736.65 1,736.73 1,736.62 1,736.64 81.2K
11:38 1,736.75 1,736.80 1,736.75 1,736.75 112.5K
11:39 1,736.97 1,737.31 1,736.97 1,737.27 76.1K
11:40 1,737.11 1,737.11 1,736.93 1,737.01 115.4K
11:41 1,737.03 1,737.24 1,736.92 1,737.24 101.8K
11:42 1,737.52 1,737.52 1,737.24 1,737.24 153.1K
11:43 1,737.26 1,737.49 1,737.26 1,737.49 140.0K
11:44 1,737.74 1,738.15 1,737.74 1,738.15 117.9K
11:45 1,738.21 1,738.36 1,738.21 1,738.31 100.2K
11:46 1,738.65 1,739.39 1,738.65 1,739.39 232.8K
11:47 1,739.42 1,739.65 1,739.42 1,739.65 105.6K
11:48 1,739.29 1,739.30 1,739.19 1,739.30 75.2K
11:49 1,739.13 1,739.56 1,739.13 1,739.54 130.0K
11:50 1,739.71 1,739.91 1,739.62 1,739.91 85.2K
11:51 1,740.33 1,740.55 1,740.33 1,740.35 117.7K
11:52 1,740.35 1,740.59 1,740.35 1,740.59 124.4K
11:53 1,740.60 1,740.60 1,740.42 1,740.42 129.2K
11:54 1,740.25 1,740.25 1,740.01 1,740.01 87.0K
11:55 1,740.00 1,740.37 1,740.00 1,740.37 131.4K
11:56 1,740.48 1,740.48 1,740.24 1,740.32 159.4K
11:57 1,740.22 1,740.22 1,740.12 1,740.18 123.2K
11:58 1,739.93 1,739.93 1,739.69 1,739.69 128.9K
11:59 1,739.94 1,740.17 1,739.94 1,740.12 86.9K
12:00 1,740.28 1,740.35 1,740.06 1,740.06 154.6K
12:01 1,739.90 1,739.98 1,739.90 1,739.93 84.7K
12:02 1,740.28 1,740.31 1,740.15 1,740.15 99.9K
12:03 1,740.01 1,740.01 1,739.79 1,739.79 92.6K
12:04 1,739.82 1,740.03 1,739.71 1,740.03 79.7K
12:05 1,740.09 1,740.21 1,740.09 1,740.21 64.5K
12:06 1,740.09 1,740.09 1,739.89 1,739.89 90.9K
12:07 1,739.73 1,739.73 1,739.41 1,739.41 66.3K
12:08 1,739.41 1,739.68 1,739.41 1,739.49 95.8K
12:09 1,739.27 1,739.43 1,739.24 1,739.43 55.6K
12:10 1,739.53 1,739.68 1,739.52 1,739.58 92.3K
12:11 1,739.54 1,739.54 1,739.47 1,739.54 74.9K
12:12 1,739.73 1,740.00 1,739.72 1,740.00 122.3K
12:13 1,739.98 1,740.12 1,739.96 1,740.11 104.8K
12:14 1,740.14 1,740.14 1,739.97 1,739.97 85.7K
12:15 1,739.81 1,739.81 1,739.68 1,739.68 92.1K
12:16 1,739.75 1,739.77 1,739.54 1,739.54 149.1K
12:17 1,739.57 1,739.63 1,739.43 1,739.43 84.5K
12:18 1,739.48 1,739.57 1,739.44 1,739.57 73.0K
12:19 1,739.63 1,739.63 1,739.50 1,739.51 90.9K
12:20 1,739.59 1,739.59 1,739.10 1,739.10 121.8K
12:21 1,739.16 1,739.21 1,739.14 1,739.14 56.1K
12:22 1,739.19 1,739.19 1,738.97 1,738.97 82.6K
12:23 1,738.81 1,738.92 1,738.81 1,738.92 77.6K
12:24 1,738.89 1,738.99 1,738.89 1,738.99 82.8K
12:25 1,738.94 1,739.15 1,738.94 1,739.10 84.4K
12:26 1,739.40 1,739.40 1,739.07 1,739.07 103.8K
12:27 1,739.11 1,739.19 1,738.96 1,739.10 109.0K
12:28 1,738.91 1,739.64 1,738.91 1,739.64 131.2K
12:29 1,739.77 1,739.89 1,739.77 1,739.89 126.5K
12:30 1,739.88 1,740.29 1,739.88 1,740.29 101.0K
12:31 1,740.21 1,740.26 1,739.83 1,739.83 115.0K
12:32 1,739.91 1,740.09 1,739.91 1,740.09 81.3K
12:33 1,740.18 1,740.31 1,740.18 1,740.31 118.5K
12:34 1,740.25 1,740.35 1,740.20 1,740.31 124.5K
12:35 1,740.41 1,740.47 1,740.41 1,740.46 117.1K
12:36 1,740.44 1,740.44 1,739.90 1,739.90 110.1K
12:37 1,740.05 1,740.48 1,740.05 1,740.48 121.7K
12:38 1,740.37 1,740.56 1,740.37 1,740.56 68.5K
12:39 1,740.56 1,740.57 1,740.54 1,740.56 113.0K
12:40 1,740.39 1,740.42 1,740.13 1,740.13 128.0K
12:41 1,740.07 1,740.07 1,739.77 1,739.77 152.6K
12:42 1,739.85 1,739.86 1,739.81 1,739.83 21.4K
12:43 1,739.81 1,739.90 1,739.81 1,739.83 60.0K
12:44 1,739.85 1,739.85 1,739.69 1,739.69 56.2K
12:45 1,739.62 1,739.96 1,739.62 1,739.96 92.2K
12:46 1,739.94 1,740.19 1,739.92 1,740.19 68.1K
12:47 1,740.25 1,740.75 1,740.25 1,740.75 80.0K
12:48 1,740.58 1,740.65 1,740.57 1,740.57 51.9K
12:49 1,740.49 1,740.62 1,740.49 1,740.52 69.6K
12:50 1,740.54 1,740.54 1,740.46 1,740.47 81.7K
12:51 1,740.33 1,740.79 1,740.33 1,740.79 75.8K
12:52 1,740.98 1,741.19 1,740.98 1,741.19 109.8K
12:53 1,741.52 1,741.86 1,741.52 1,741.72 130.0K
12:54 1,741.76 1,742.37 1,741.76 1,742.27 137.6K
12:55 1,742.40 1,742.40 1,742.11 1,742.11 78.1K
12:56 1,742.25 1,742.25 1,742.18 1,742.18 47.7K
12:57 1,742.21 1,742.36 1,742.21 1,742.23 69.2K
12:58 1,742.22 1,742.24 1,742.11 1,742.11 53.2K
12:59 1,742.21 1,742.29 1,742.17 1,742.29 241.6K
13:00 1,742.28 1,742.39 1,742.28 1,742.31 56.1K
13:01 1,742.33 1,742.78 1,742.33 1,742.78 111.4K
13:02 1,742.81 1,742.81 1,742.74 1,742.74 84.9K
13:03 1,742.65 1,742.65 1,742.51 1,742.55 103.1K
13:04 1,742.55 1,742.72 1,742.55 1,742.72 66.6K
13:05 1,742.61 1,742.90 1,742.61 1,742.90 117.4K
13:06 1,743.00 1,743.19 1,743.00 1,743.15 134.7K
13:07 1,742.97 1,742.97 1,742.69 1,742.88 127.6K
13:08 1,742.88 1,742.88 1,742.68 1,742.68 94.2K
13:09 1,742.69 1,742.69 1,742.65 1,742.65 79.3K
13:10 1,742.65 1,742.65 1,742.53 1,742.57 57.9K
13:11 1,742.66 1,742.66 1,742.61 1,742.63 75.0K
13:12 1,742.66 1,743.10 1,742.66 1,742.98 164.2K
13:13 1,742.79 1,742.79 1,742.69 1,742.70 70.8K
13:14 1,742.77 1,742.83 1,742.49 1,742.49 79.5K
13:15 1,742.33 1,742.51 1,742.33 1,742.51 85.2K
13:16 1,742.57 1,742.57 1,742.38 1,742.38 78.9K
13:17 1,742.32 1,742.46 1,742.32 1,742.46 53.9K
13:18 1,742.42 1,742.47 1,742.31 1,742.31 84.8K
13:19 1,742.28 1,742.28 1,742.17 1,742.23 79.5K
13:20 1,742.22 1,742.22 1,742.03 1,742.03 66.5K
13:21 1,741.86 1,741.86 1,741.64 1,741.64 85.7K
13:22 1,741.69 1,741.69 1,741.53 1,741.53 58.3K
13:23 1,741.58 1,741.94 1,741.58 1,741.94 99.7K
13:24 1,741.95 1,742.03 1,741.80 1,742.03 78.1K
13:25 1,742.03 1,742.11 1,741.90 1,741.90 63.4K
13:26 1,741.89 1,741.89 1,741.33 1,741.33 69.9K
13:27 1,741.39 1,741.47 1,741.39 1,741.47 60.8K
13:28 1,741.43 1,741.43 1,741.00 1,741.00 110.5K
13:29 1,740.96 1,741.09 1,740.96 1,741.04 53.5K
13:30 1,741.06 1,741.75 1,741.06 1,741.75 84.5K
13:31 1,741.84 1,741.87 1,741.78 1,741.78 74.7K
13:32 1,741.73 1,741.98 1,741.73 1,741.98 64.2K
13:33 1,741.95 1,741.95 1,741.76 1,741.87 65.7K
13:34 1,741.68 1,741.82 1,741.68 1,741.74 71.1K
13:35 1,741.73 1,741.73 1,741.40 1,741.48 69.8K
13:36 1,741.57 1,741.57 1,741.39 1,741.39 65.3K
13:37 1,741.36 1,741.37 1,741.32 1,741.32 74.2K
13:38 1,741.34 1,741.38 1,741.33 1,741.35 102.8K
13:39 1,741.36 1,741.42 1,741.36 1,741.40 53.6K
13:40 1,741.36 1,741.37 1,741.28 1,741.37 52.5K
13:41 1,741.39 1,741.39 1,741.14 1,741.14 67.1K
13:42 1,741.07 1,741.25 1,741.07 1,741.25 64.8K
13:43 1,741.24 1,741.24 1,741.01 1,741.01 77.1K
13:44 1,741.00 1,741.05 1,741.00 1,741.00 38.5K
13:45 1,740.98 1,741.15 1,740.98 1,741.14 57.0K
13:46 1,741.00 1,741.00 1,740.88 1,740.97 164.9K
13:47 1,740.97 1,741.17 1,740.97 1,741.17 85.4K
13:48 1,741.20 1,741.40 1,741.20 1,741.40 70.8K
13:49 1,741.40 1,741.42 1,741.34 1,741.41 55.6K
13:50 1,741.36 1,741.36 1,741.14 1,741.14 90.7K
13:51 1,741.05 1,741.33 1,741.05 1,741.32 62.9K
13:52 1,741.29 1,741.29 1,741.20 1,741.24 101.0K
13:53 1,741.34 1,741.45 1,741.34 1,741.45 177.7K
13:54 1,741.54 1,741.90 1,741.54 1,741.74 82.8K
13:55 1,741.57 1,741.60 1,741.57 1,741.58 142.4K
13:56 1,741.59 1,742.03 1,741.59 1,742.03 82.7K
13:57 1,742.07 1,742.12 1,742.00 1,742.00 96.9K
13:58 1,742.01 1,742.23 1,742.01 1,742.07 88.2K
13:59 1,742.07 1,742.22 1,742.07 1,742.11 110.8K
14:00 1,742.03 1,742.23 1,742.02 1,742.23 117.7K
14:01 1,742.23 1,742.35 1,742.11 1,742.35 73.9K
14:02 1,742.46 1,742.48 1,742.22 1,742.30 448.8K
14:03 1,742.24 1,742.24 1,742.00 1,742.00 150.7K
14:04 1,741.64 1,741.64 1,741.36 1,741.36 143.0K
14:05 1,741.43 1,741.54 1,741.43 1,741.51 135.3K
14:06 1,741.57 1,741.57 1,741.37 1,741.37 132.8K
14:07 1,741.33 1,741.46 1,741.25 1,741.25 163.5K
14:08 1,741.22 1,741.22 1,741.14 1,741.14 194.5K
14:09 1,740.92 1,741.02 1,740.54 1,740.54 197.0K
14:10 1,740.54 1,740.77 1,740.54 1,740.77 63.1K
14:11 1,740.95 1,741.01 1,740.83 1,740.83 234.7K
14:12 1,740.92 1,740.92 1,740.74 1,740.74 137.3K
14:13 1,740.94 1,740.96 1,740.87 1,740.94 97.5K
14:14 1,741.08 1,741.37 1,741.08 1,741.37 100.7K
14:15 1,741.29 1,742.21 1,741.29 1,742.21 143.2K
14:16 1,742.09 1,742.27 1,742.09 1,742.27 78.5K
14:17 1,742.28 1,742.28 1,742.05 1,742.05 56.1K
14:18 1,742.02 1,742.31 1,742.02 1,742.31 136.4K
14:19 1,742.41 1,743.24 1,742.41 1,743.14 142.2K
14:20 1,742.82 1,742.82 1,742.71 1,742.78 144.6K
14:21 1,742.76 1,742.76 1,742.63 1,742.73 91.4K
14:22 1,742.78 1,743.15 1,742.78 1,743.15 110.2K
14:23 1,743.15 1,743.19 1,742.98 1,742.98 68.7K
14:24 1,742.79 1,742.79 1,742.58 1,742.58 118.4K
14:25 1,742.51 1,742.51 1,742.41 1,742.51 124.2K
14:26 1,742.42 1,742.75 1,742.42 1,742.75 55.3K
14:27 1,742.76 1,742.77 1,742.73 1,742.73 53.6K
14:28 1,742.76 1,742.80 1,742.68 1,742.80 73.0K
14:29 1,742.78 1,743.02 1,742.78 1,743.00 84.0K
14:30 1,742.89 1,743.47 1,742.89 1,743.47 119.0K
14:31 1,743.55 1,744.34 1,743.55 1,744.28 169.9K
14:32 1,744.30 1,744.34 1,744.25 1,744.26 76.7K
14:33 1,744.27 1,744.32 1,744.25 1,744.32 104.6K
14:34 1,744.30 1,744.47 1,744.30 1,744.32 90.6K
14:35 1,744.25 1,744.25 1,743.97 1,744.10 82.2K
14:36 1,744.22 1,744.35 1,744.22 1,744.35 72.3K
14:37 1,744.37 1,744.47 1,744.37 1,744.47 57.9K
14:38 1,744.49 1,745.04 1,744.47 1,745.04 124.8K
14:39 1,745.17 1,745.22 1,745.12 1,745.22 116.2K
14:40 1,745.18 1,745.29 1,745.18 1,745.18 116.5K
14:41 1,745.23 1,745.59 1,745.23 1,745.59 146.1K
14:42 1,745.66 1,745.66 1,745.55 1,745.55 144.9K
14:43 1,745.56 1,745.56 1,745.50 1,745.53 141.7K
14:44 1,745.57 1,745.92 1,745.57 1,745.92 138.7K
14:45 1,745.85 1,745.85 1,745.71 1,745.71 74.6K
14:46 1,745.72 1,745.73 1,745.68 1,745.68 109.5K
14:47 1,745.72 1,745.90 1,745.66 1,745.81 119.1K
14:48 1,745.79 1,745.91 1,745.79 1,745.82 109.0K
14:49 1,745.83 1,746.01 1,745.83 1,746.01 243.9K
14:50 1,745.87 1,745.87 1,745.67 1,745.76 137.8K
14:51 1,745.78 1,745.80 1,745.74 1,745.74 74.5K
14:52 1,745.76 1,745.96 1,745.71 1,745.93 141.5K
14:53 1,746.10 1,746.38 1,746.10 1,746.38 94.2K
14:54 1,746.36 1,746.36 1,746.17 1,746.17 95.8K
14:55 1,746.11 1,746.48 1,745.93 1,746.48 165.7K
14:56 1,747.00 1,747.03 1,746.90 1,746.90 233.0K
14:57 1,746.81 1,746.81 1,746.76 1,746.80 68.8K
14:58 1,746.89 1,747.05 1,746.89 1,747.05 110.6K
14:59 1,747.03 1,747.03 1,746.86 1,746.86 73.1K
15:00 1,747.15 1,747.73 1,747.15 1,747.70 189.6K
15:01 1,747.54 1,747.76 1,747.54 1,747.65 174.7K
15:02 1,747.71 1,747.73 1,747.61 1,747.61 91.1K
15:03 1,747.58 1,747.70 1,747.58 1,747.66 69.7K
15:04 1,747.72 1,748.09 1,747.72 1,748.09 153.9K
15:05 1,747.98 1,747.98 1,747.65 1,747.65 89.7K
15:06 1,747.70 1,747.70 1,747.48 1,747.48 118.2K
15:07 1,747.45 1,747.61 1,747.45 1,747.61 104.2K
15:08 1,747.67 1,747.67 1,747.48 1,747.48 89.1K
15:09 1,747.44 1,747.74 1,747.44 1,747.74 110.4K
15:10 1,747.72 1,747.75 1,747.68 1,747.70 154.6K
15:11 1,747.82 1,747.97 1,747.82 1,747.92 109.9K
15:12 1,747.90 1,747.90 1,747.75 1,747.75 107.6K
15:13 1,747.65 1,747.65 1,747.62 1,747.64 114.3K
15:14 1,747.68 1,747.89 1,747.68 1,747.89 178.1K
15:15 1,747.80 1,748.04 1,747.80 1,747.88 157.7K
15:16 1,747.84 1,747.84 1,747.71 1,747.71 102.5K
15:17 1,748.09 1,748.15 1,747.99 1,747.99 229.5K
15:18 1,747.91 1,747.94 1,747.68 1,747.68 177.1K
15:19 1,748.27 1,748.40 1,748.24 1,748.24 267.7K
15:20 1,748.19 1,748.40 1,748.19 1,748.40 138.4K
15:21 1,748.52 1,748.54 1,748.50 1,748.54 159.6K
15:22 1,748.59 1,748.91 1,748.59 1,748.91 165.0K
15:23 1,748.92 1,749.07 1,748.90 1,749.07 143.0K
15:24 1,749.08 1,749.45 1,748.99 1,749.45 147.5K
15:25 1,749.25 1,749.42 1,749.17 1,749.42 152.2K
15:26 1,749.18 1,749.22 1,749.12 1,749.12 113.2K
15:27 1,749.31 1,749.33 1,749.27 1,749.27 140.6K
15:28 1,749.28 1,749.28 1,749.09 1,749.10 205.4K
15:29 1,749.11 1,749.11 1,748.91 1,748.91 99.3K
15:30 1,749.12 1,749.26 1,749.12 1,749.15 143.2K
15:31 1,748.97 1,749.03 1,748.92 1,748.94 204.7K
15:32 1,748.82 1,748.82 1,748.50 1,748.57 175.2K
15:33 1,748.52 1,748.52 1,748.42 1,748.52 185.1K
15:34 1,748.61 1,748.71 1,748.61 1,748.64 134.7K
15:35 1,748.60 1,748.83 1,748.49 1,748.83 203.0K
15:36 1,748.78 1,748.94 1,748.62 1,748.62 256.1K
15:37 1,748.56 1,748.56 1,748.46 1,748.51 158.9K
15:38 1,748.72 1,748.72 1,748.59 1,748.67 217.2K
15:39 1,748.71 1,749.02 1,748.64 1,749.02 280.9K
15:40 1,749.05 1,749.23 1,748.94 1,749.23 234.2K
15:41 1,749.17 1,749.26 1,749.06 1,749.26 228.5K
15:42 1,749.43 1,749.64 1,749.43 1,749.48 298.4K
15:43 1,749.54 1,749.79 1,749.54 1,749.62 234.8K
15:44 1,749.69 1,749.71 1,749.19 1,749.22 332.0K
15:45 1,749.14 1,749.14 1,748.54 1,748.54 225.2K
15:46 1,748.52 1,748.54 1,748.37 1,748.50 198.6K
15:47 1,748.49 1,748.79 1,748.49 1,748.67 214.9K
15:48 1,748.53 1,748.53 1,748.45 1,748.45 225.6K
15:49 1,748.69 1,748.93 1,748.68 1,748.79 298.9K
15:50 1,748.51 1,748.51 1,746.72 1,746.97 1,154.4K
15:51 1,747.21 1,747.79 1,747.21 1,747.79 553.4K
15:52 1,747.96 1,747.96 1,747.36 1,747.36 416.5K
15:53 1,747.56 1,747.65 1,747.42 1,747.42 433.3K
15:54 1,747.03 1,747.65 1,747.03 1,747.65 660.6K
15:55 1,747.58 1,747.69 1,747.44 1,747.44 830.2K
15:56 1,747.10 1,747.19 1,746.88 1,747.19 1,008.7K
15:57 1,747.15 1,747.40 1,747.15 1,747.40 884.7K
15:58 1,747.38 1,747.88 1,747.38 1,747.88 907.0K
15:59 1,747.90 1,748.28 1,747.90 1,747.94 1,775.6K
16:00 1,748.01 1,748.01 1,747.98 1,747.98 96,917.1K
16:01 1,747.98 1,747.98 1,747.98 1,747.98 160.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar