S

SPTSECP
🏛️ Kanada →
1,989.32
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,688.56 1,691.11 1,688.56 1,690.49 2,195.0K
09:31 1,690.04 1,691.62 1,690.04 1,690.60 417.3K
09:32 1,690.19 1,690.39 1,690.09 1,690.09 218.3K
09:33 1,690.15 1,690.15 1,689.58 1,689.58 221.7K
09:34 1,690.00 1,690.51 1,689.74 1,689.74 281.2K
09:35 1,690.09 1,691.36 1,690.09 1,691.36 322.3K
09:36 1,691.53 1,692.32 1,691.53 1,691.77 289.2K
09:37 1,691.83 1,693.14 1,691.83 1,693.14 218.2K
09:38 1,693.04 1,693.04 1,692.42 1,692.46 212.5K
09:39 1,692.55 1,692.62 1,692.18 1,692.62 151.3K
09:40 1,692.72 1,693.79 1,692.72 1,693.79 296.1K
09:41 1,693.62 1,693.62 1,693.08 1,693.08 218.3K
09:42 1,693.12 1,693.12 1,692.03 1,692.08 131.0K
09:43 1,691.92 1,692.35 1,691.58 1,692.35 188.3K
09:44 1,692.26 1,692.26 1,691.13 1,691.13 178.6K
09:45 1,691.00 1,691.00 1,690.23 1,690.23 205.0K
09:46 1,690.08 1,690.08 1,689.08 1,689.08 200.9K
09:47 1,688.55 1,688.65 1,688.23 1,688.23 225.7K
09:48 1,687.88 1,687.88 1,687.71 1,687.71 148.3K
09:49 1,687.95 1,687.95 1,687.55 1,687.55 201.8K
09:50 1,687.62 1,687.78 1,687.43 1,687.43 171.9K
09:51 1,687.46 1,687.46 1,686.54 1,686.75 190.3K
09:52 1,686.92 1,687.36 1,686.92 1,687.09 208.9K
09:53 1,686.77 1,687.06 1,686.68 1,686.68 161.0K
09:54 1,686.89 1,687.84 1,686.89 1,687.84 160.9K
09:55 1,688.38 1,688.38 1,688.03 1,688.20 204.1K
09:56 1,688.30 1,688.39 1,687.83 1,687.83 194.7K
09:57 1,687.94 1,688.06 1,687.94 1,687.98 141.6K
09:58 1,688.00 1,688.21 1,688.00 1,688.21 189.4K
09:59 1,688.09 1,688.64 1,688.09 1,688.64 196.7K
10:00 1,688.54 1,688.87 1,688.53 1,688.53 395.8K
10:01 1,688.68 1,688.76 1,688.18 1,688.18 183.8K
10:02 1,689.12 1,689.43 1,688.78 1,688.78 260.9K
10:03 1,689.02 1,689.02 1,688.39 1,688.52 199.3K
10:04 1,688.73 1,689.35 1,688.73 1,689.35 145.5K
10:05 1,689.74 1,689.74 1,689.18 1,689.18 182.4K
10:06 1,689.28 1,689.60 1,689.27 1,689.60 204.2K
10:07 1,689.68 1,690.09 1,689.68 1,690.09 126.8K
10:08 1,690.11 1,690.30 1,689.85 1,689.85 139.8K
10:09 1,690.20 1,690.24 1,690.09 1,690.09 168.3K
10:10 1,689.80 1,690.38 1,689.80 1,690.38 163.7K
10:11 1,690.65 1,690.65 1,690.38 1,690.43 144.4K
10:12 1,690.56 1,690.81 1,690.43 1,690.81 155.8K
10:13 1,691.04 1,691.78 1,691.04 1,691.78 155.8K
10:14 1,691.67 1,692.08 1,691.67 1,691.80 173.7K
10:15 1,691.71 1,691.71 1,691.48 1,691.63 96.4K
10:16 1,691.63 1,691.89 1,691.60 1,691.89 138.9K
10:17 1,691.83 1,692.53 1,691.83 1,692.53 142.7K
10:18 1,692.52 1,692.88 1,692.52 1,692.88 138.7K
10:19 1,693.23 1,693.49 1,693.23 1,693.45 177.5K
10:20 1,693.70 1,693.97 1,693.64 1,693.84 146.8K
10:21 1,693.83 1,693.87 1,693.68 1,693.68 146.2K
10:22 1,693.85 1,694.10 1,693.85 1,694.06 176.5K
10:23 1,694.15 1,694.46 1,694.14 1,694.46 189.9K
10:24 1,694.30 1,694.54 1,694.28 1,694.28 149.4K
10:25 1,694.39 1,694.66 1,694.39 1,694.66 142.9K
10:26 1,694.81 1,695.07 1,694.81 1,695.07 157.9K
10:27 1,695.04 1,695.35 1,695.04 1,695.35 209.4K
10:28 1,695.26 1,695.26 1,694.83 1,694.83 121.3K
10:29 1,694.55 1,694.63 1,694.55 1,694.55 151.1K
10:30 1,694.53 1,694.53 1,694.01 1,694.31 173.6K
10:31 1,694.50 1,694.59 1,694.38 1,694.59 140.6K
10:32 1,694.59 1,694.72 1,694.56 1,694.68 99.7K
10:33 1,694.76 1,695.06 1,694.60 1,695.06 154.5K
10:34 1,695.21 1,695.21 1,694.89 1,694.98 89.2K
10:35 1,694.96 1,694.96 1,694.58 1,694.88 146.6K
10:36 1,694.74 1,694.99 1,694.74 1,694.94 192.0K
10:37 1,694.85 1,695.16 1,694.79 1,695.16 155.7K
10:38 1,695.25 1,695.25 1,694.77 1,694.82 117.8K
10:39 1,694.83 1,694.90 1,694.73 1,694.79 129.3K
10:40 1,694.76 1,695.01 1,694.76 1,695.01 153.4K
10:41 1,695.11 1,695.50 1,695.11 1,695.50 187.4K
10:42 1,695.71 1,695.71 1,695.03 1,695.03 134.4K
10:43 1,695.09 1,695.51 1,694.95 1,695.51 167.5K
10:44 1,695.50 1,695.50 1,695.29 1,695.44 120.4K
10:45 1,695.40 1,695.42 1,695.08 1,695.08 159.6K
10:46 1,694.93 1,695.09 1,694.84 1,694.93 162.6K
10:47 1,694.99 1,695.49 1,694.99 1,695.49 148.3K
10:48 1,695.39 1,695.71 1,695.39 1,695.71 132.4K
10:49 1,695.90 1,696.10 1,695.83 1,696.10 155.4K
10:50 1,696.22 1,696.29 1,696.00 1,696.29 159.9K
10:51 1,696.40 1,697.33 1,696.32 1,697.33 211.8K
10:52 1,697.18 1,697.30 1,697.06 1,697.06 168.0K
10:53 1,696.87 1,696.90 1,696.62 1,696.62 93.2K
10:54 1,696.69 1,696.69 1,696.35 1,696.35 124.3K
10:55 1,696.22 1,696.22 1,695.75 1,695.75 133.6K
10:56 1,695.50 1,695.50 1,695.14 1,695.14 160.9K
10:57 1,695.00 1,695.00 1,694.72 1,694.72 172.0K
10:58 1,694.58 1,694.59 1,694.50 1,694.59 181.9K
10:59 1,694.76 1,694.76 1,694.60 1,694.68 139.7K
11:00 1,694.65 1,695.13 1,694.65 1,695.08 155.9K
11:01 1,694.74 1,694.74 1,693.96 1,693.96 110.5K
11:02 1,694.11 1,694.11 1,693.89 1,693.94 112.5K
11:03 1,694.02 1,694.02 1,693.53 1,693.66 80.8K
11:04 1,693.47 1,693.67 1,693.47 1,693.67 144.9K
11:05 1,693.60 1,693.67 1,693.53 1,693.53 170.5K
11:06 1,693.37 1,693.37 1,693.17 1,693.33 90.4K
11:07 1,693.47 1,693.47 1,693.14 1,693.14 111.2K
11:08 1,692.99 1,693.16 1,692.99 1,693.16 106.6K
11:09 1,693.30 1,693.32 1,693.21 1,693.30 94.7K
11:10 1,693.29 1,693.39 1,693.29 1,693.31 181.5K
11:11 1,693.42 1,693.71 1,693.42 1,693.60 106.4K
11:12 1,693.70 1,693.70 1,693.66 1,693.66 112.5K
11:13 1,693.79 1,693.79 1,693.60 1,693.60 150.3K
11:14 1,693.47 1,693.47 1,693.18 1,693.18 104.4K
11:15 1,693.22 1,693.22 1,692.99 1,692.99 122.8K
11:16 1,692.87 1,693.09 1,692.78 1,693.03 229.2K
11:17 1,692.91 1,692.91 1,692.43 1,692.43 132.8K
11:18 1,692.26 1,692.69 1,692.26 1,692.69 239.6K
11:19 1,692.63 1,693.17 1,692.63 1,693.17 154.8K
11:20 1,692.92 1,693.04 1,692.65 1,693.04 129.8K
11:21 1,693.10 1,693.31 1,693.01 1,693.01 141.1K
11:22 1,692.93 1,692.97 1,692.59 1,692.59 69.6K
11:23 1,692.57 1,692.62 1,692.47 1,692.62 99.1K
11:24 1,692.54 1,692.54 1,692.41 1,692.41 125.7K
11:25 1,692.23 1,692.23 1,691.65 1,691.65 188.4K
11:26 1,691.30 1,691.42 1,691.30 1,691.38 137.0K
11:27 1,691.38 1,691.38 1,691.10 1,691.23 86.1K
11:28 1,691.32 1,691.32 1,690.97 1,690.97 134.1K
11:29 1,691.02 1,691.02 1,690.73 1,690.91 115.7K
11:30 1,690.79 1,691.08 1,690.77 1,691.08 108.8K
11:31 1,690.90 1,691.57 1,690.86 1,691.57 145.9K
11:32 1,691.54 1,691.89 1,691.49 1,691.89 68.6K
11:33 1,691.79 1,691.79 1,691.57 1,691.57 98.9K
11:34 1,691.44 1,691.59 1,691.30 1,691.31 200.2K
11:35 1,690.99 1,690.99 1,690.34 1,690.34 177.6K
11:36 1,689.97 1,690.29 1,689.97 1,690.22 124.4K
11:37 1,690.21 1,690.21 1,690.04 1,690.04 76.8K
11:38 1,690.22 1,690.91 1,690.22 1,690.91 95.1K
11:39 1,691.15 1,691.15 1,690.96 1,691.06 103.2K
11:40 1,691.20 1,691.20 1,690.86 1,690.86 106.3K
11:41 1,690.47 1,690.47 1,689.98 1,689.98 122.4K
11:42 1,689.60 1,689.76 1,689.60 1,689.76 78.0K
11:43 1,690.09 1,690.19 1,690.09 1,690.19 63.5K
11:44 1,690.29 1,690.98 1,690.29 1,690.98 79.8K
11:45 1,691.09 1,691.09 1,690.64 1,690.64 97.3K
11:46 1,690.87 1,691.25 1,690.87 1,691.25 71.2K
11:47 1,691.39 1,691.74 1,691.39 1,691.74 102.4K
11:48 1,691.80 1,692.04 1,691.78 1,692.00 85.2K
11:49 1,692.13 1,692.13 1,691.83 1,691.83 62.7K
11:50 1,691.88 1,691.88 1,691.47 1,691.47 94.2K
11:51 1,691.34 1,691.34 1,690.12 1,690.12 130.5K
11:52 1,690.27 1,690.27 1,689.98 1,690.01 78.3K
11:53 1,690.15 1,690.21 1,690.07 1,690.21 63.0K
11:54 1,690.33 1,690.35 1,690.22 1,690.22 65.3K
11:55 1,690.27 1,690.33 1,690.07 1,690.33 73.7K
11:56 1,690.22 1,690.42 1,690.22 1,690.38 70.8K
11:57 1,690.63 1,690.79 1,690.55 1,690.79 75.7K
11:58 1,690.82 1,690.82 1,690.73 1,690.81 98.8K
11:59 1,690.80 1,690.80 1,690.41 1,690.41 138.7K
12:00 1,690.53 1,690.53 1,690.26 1,690.26 70.4K
12:01 1,690.08 1,690.08 1,689.85 1,689.92 101.8K
12:02 1,689.91 1,689.98 1,689.71 1,689.71 141.5K
12:03 1,689.93 1,690.00 1,689.90 1,690.00 100.4K
12:04 1,690.04 1,690.17 1,690.04 1,690.07 76.7K
12:05 1,690.10 1,690.10 1,689.98 1,690.07 91.2K
12:06 1,690.15 1,690.19 1,690.06 1,690.06 86.9K
12:07 1,690.20 1,690.25 1,690.16 1,690.20 47.9K
12:08 1,690.17 1,690.41 1,690.17 1,690.41 84.3K
12:09 1,690.78 1,691.62 1,690.78 1,691.62 255.7K
12:10 1,691.71 1,691.71 1,691.38 1,691.50 177.8K
12:11 1,691.39 1,691.39 1,691.27 1,691.39 122.3K
12:12 1,690.97 1,691.13 1,690.97 1,691.13 128.8K
12:13 1,691.02 1,691.58 1,691.02 1,691.58 92.5K
12:14 1,691.64 1,691.78 1,691.64 1,691.72 92.1K
12:15 1,691.74 1,691.82 1,691.70 1,691.82 86.4K
12:16 1,691.84 1,692.04 1,691.84 1,691.96 80.0K
12:17 1,691.81 1,692.12 1,691.81 1,692.12 104.5K
12:18 1,692.19 1,692.19 1,691.77 1,691.77 68.4K
12:19 1,691.80 1,692.00 1,691.80 1,692.00 72.3K
12:20 1,692.11 1,692.25 1,691.99 1,692.25 84.5K
12:21 1,692.23 1,692.88 1,692.23 1,692.88 81.1K
12:22 1,693.07 1,693.10 1,692.97 1,692.97 139.9K
12:23 1,692.81 1,692.81 1,692.74 1,692.74 81.7K
12:24 1,692.62 1,693.15 1,692.62 1,693.15 83.1K
12:25 1,693.26 1,693.73 1,693.26 1,693.73 124.9K
12:26 1,693.79 1,694.12 1,693.79 1,694.12 86.9K
12:27 1,694.19 1,694.20 1,694.09 1,694.17 124.6K
12:28 1,694.03 1,694.03 1,693.91 1,693.91 90.5K
12:29 1,693.86 1,693.86 1,693.58 1,693.58 104.1K
12:30 1,693.65 1,693.86 1,693.65 1,693.86 110.9K
12:31 1,693.80 1,693.98 1,693.80 1,693.98 74.6K
12:32 1,693.87 1,693.91 1,693.73 1,693.73 138.7K
12:33 1,693.87 1,693.87 1,693.80 1,693.85 153.5K
12:34 1,693.67 1,693.75 1,693.66 1,693.66 74.6K
12:35 1,693.65 1,693.87 1,693.65 1,693.83 127.4K
12:36 1,693.61 1,693.61 1,693.40 1,693.40 74.1K
12:37 1,693.30 1,693.44 1,693.29 1,693.44 116.1K
12:38 1,693.39 1,693.39 1,693.08 1,693.08 81.6K
12:39 1,693.08 1,693.20 1,692.57 1,692.57 104.0K
12:40 1,692.55 1,692.63 1,692.55 1,692.59 67.8K
12:41 1,692.13 1,692.18 1,692.08 1,692.17 81.1K
12:42 1,692.36 1,692.78 1,692.36 1,692.69 128.2K
12:43 1,692.91 1,693.23 1,692.90 1,693.23 100.4K
12:44 1,693.26 1,693.26 1,693.02 1,693.18 94.7K
12:45 1,693.21 1,693.27 1,693.19 1,693.27 94.1K
12:46 1,693.17 1,693.26 1,693.13 1,693.26 104.3K
12:47 1,693.46 1,693.85 1,693.46 1,693.84 103.3K
12:48 1,693.81 1,693.82 1,693.72 1,693.78 76.8K
12:49 1,693.72 1,693.72 1,693.43 1,693.43 86.8K
12:50 1,693.44 1,693.44 1,693.19 1,693.19 90.7K
12:51 1,693.01 1,693.16 1,693.01 1,693.03 85.1K
12:52 1,693.21 1,693.21 1,692.89 1,692.89 61.0K
12:53 1,692.83 1,693.25 1,692.73 1,693.25 94.6K
12:54 1,693.28 1,693.28 1,692.92 1,692.92 161.2K
12:55 1,693.04 1,693.54 1,693.04 1,693.49 113.9K
12:56 1,693.52 1,693.59 1,693.51 1,693.59 65.9K
12:57 1,693.46 1,693.61 1,693.46 1,693.50 55.4K
12:58 1,693.80 1,693.92 1,693.79 1,693.79 95.9K
12:59 1,693.60 1,693.64 1,693.48 1,693.48 93.3K
13:00 1,693.58 1,693.90 1,693.58 1,693.90 69.5K
13:01 1,693.99 1,693.99 1,693.96 1,693.96 70.2K
13:02 1,694.00 1,694.35 1,694.00 1,694.35 112.6K
13:03 1,694.14 1,694.26 1,694.14 1,694.26 128.4K
13:04 1,694.21 1,694.26 1,693.83 1,693.83 107.8K
13:05 1,693.94 1,694.49 1,693.94 1,694.37 85.0K
13:06 1,694.20 1,694.24 1,694.18 1,694.24 77.6K
13:07 1,694.17 1,694.45 1,693.97 1,693.97 105.7K
13:08 1,694.06 1,694.17 1,694.01 1,694.01 71.4K
13:09 1,693.88 1,693.88 1,693.50 1,693.54 111.0K
13:10 1,693.42 1,693.80 1,693.36 1,693.80 103.8K
13:11 1,693.83 1,693.92 1,693.69 1,693.69 48.5K
13:12 1,693.73 1,693.76 1,693.73 1,693.74 56.3K
13:13 1,693.59 1,693.87 1,693.59 1,693.72 98.0K
13:14 1,693.61 1,693.84 1,693.61 1,693.84 58.1K
13:15 1,693.90 1,694.36 1,693.90 1,694.35 77.1K
13:16 1,694.30 1,694.36 1,694.13 1,694.13 110.5K
13:17 1,694.26 1,694.26 1,694.09 1,694.09 60.5K
13:18 1,694.11 1,694.33 1,694.11 1,694.31 85.5K
13:19 1,694.23 1,694.55 1,694.23 1,694.55 81.3K
13:20 1,694.45 1,694.45 1,694.39 1,694.45 80.0K
13:21 1,694.55 1,694.65 1,694.55 1,694.64 71.9K
13:22 1,694.69 1,694.75 1,694.32 1,694.32 140.2K
13:23 1,694.21 1,694.21 1,694.07 1,694.07 95.4K
13:24 1,694.08 1,694.30 1,694.06 1,694.30 77.1K
13:25 1,694.12 1,694.55 1,694.12 1,694.47 100.4K
13:26 1,694.34 1,694.34 1,693.85 1,693.85 71.0K
13:27 1,693.70 1,693.75 1,693.67 1,693.75 95.0K
13:28 1,694.04 1,694.04 1,693.73 1,693.73 75.1K
13:29 1,693.77 1,693.81 1,693.77 1,693.79 83.6K
13:30 1,693.66 1,693.91 1,693.49 1,693.91 79.7K
13:31 1,693.99 1,694.30 1,693.99 1,694.25 113.5K
13:32 1,694.18 1,694.19 1,694.13 1,694.19 57.2K
13:33 1,694.27 1,694.31 1,694.14 1,694.31 69.0K
13:34 1,694.37 1,694.42 1,694.31 1,694.42 83.6K
13:35 1,694.62 1,694.66 1,694.50 1,694.50 130.4K
13:36 1,694.33 1,694.33 1,694.00 1,694.00 104.1K
13:37 1,694.08 1,694.52 1,694.08 1,694.48 53.3K
13:38 1,694.43 1,694.43 1,693.87 1,693.87 80.8K
13:39 1,693.82 1,693.82 1,693.46 1,693.46 54.3K
13:40 1,693.48 1,693.52 1,693.08 1,693.08 142.5K
13:41 1,693.03 1,693.03 1,692.46 1,692.46 147.1K
13:42 1,692.44 1,692.87 1,692.44 1,692.87 95.8K
13:43 1,692.79 1,692.80 1,692.68 1,692.80 67.9K
13:44 1,692.74 1,692.81 1,692.74 1,692.81 93.8K
13:45 1,693.07 1,693.13 1,693.01 1,693.13 54.0K
13:46 1,693.18 1,693.18 1,692.96 1,692.96 74.7K
13:47 1,693.04 1,693.16 1,693.01 1,693.16 88.8K
13:48 1,693.08 1,693.13 1,693.05 1,693.13 67.9K
13:49 1,693.11 1,693.31 1,693.11 1,693.22 67.5K
13:50 1,693.15 1,693.15 1,692.94 1,692.96 68.4K
13:51 1,693.07 1,693.46 1,693.07 1,693.46 77.5K
13:52 1,693.40 1,693.40 1,693.15 1,693.15 57.8K
13:53 1,693.13 1,693.26 1,693.13 1,693.14 67.7K
13:54 1,693.06 1,693.43 1,693.06 1,693.38 81.4K
13:55 1,693.31 1,693.31 1,693.11 1,693.11 62.5K
13:56 1,693.01 1,693.05 1,693.01 1,693.05 77.2K
13:57 1,692.95 1,692.95 1,692.73 1,692.73 65.4K
13:58 1,692.67 1,692.76 1,692.67 1,692.71 59.7K
13:59 1,692.75 1,692.80 1,692.48 1,692.48 89.0K
14:00 1,692.40 1,692.59 1,692.31 1,692.59 126.7K
14:01 1,692.58 1,692.58 1,692.46 1,692.56 56.0K
14:02 1,692.53 1,692.61 1,692.37 1,692.37 66.4K
14:03 1,692.61 1,692.86 1,692.61 1,692.86 106.3K
14:04 1,692.84 1,693.12 1,692.77 1,693.12 93.5K
14:05 1,692.97 1,692.97 1,692.66 1,692.66 89.1K
14:06 1,692.73 1,692.79 1,692.71 1,692.71 61.2K
14:07 1,692.67 1,692.72 1,692.60 1,692.72 79.6K
14:08 1,692.63 1,692.63 1,692.03 1,692.03 115.6K
14:09 1,692.11 1,692.18 1,691.88 1,691.88 102.4K
14:10 1,691.76 1,691.97 1,691.74 1,691.74 91.2K
14:11 1,691.59 1,691.81 1,691.55 1,691.74 98.2K
14:12 1,691.58 1,691.58 1,691.36 1,691.44 127.6K
14:13 1,691.43 1,691.45 1,691.26 1,691.45 62.8K
14:14 1,691.50 1,691.52 1,691.47 1,691.47 70.7K
14:15 1,691.38 1,691.43 1,691.34 1,691.43 94.2K
14:16 1,691.46 1,691.51 1,691.35 1,691.35 84.8K
14:17 1,690.98 1,691.23 1,690.98 1,691.23 100.2K
14:18 1,691.36 1,691.50 1,691.36 1,691.50 56.3K
14:19 1,691.50 1,691.68 1,691.50 1,691.68 62.0K
14:20 1,691.70 1,691.72 1,691.67 1,691.72 58.5K
14:21 1,691.72 1,691.72 1,691.46 1,691.46 73.0K
14:22 1,691.36 1,691.46 1,691.36 1,691.45 84.6K
14:23 1,691.47 1,691.69 1,691.47 1,691.69 73.3K
14:24 1,691.76 1,691.78 1,691.71 1,691.73 122.5K
14:25 1,691.73 1,691.79 1,691.73 1,691.79 62.8K
14:26 1,691.83 1,691.86 1,691.71 1,691.71 120.7K
14:27 1,691.84 1,691.92 1,691.84 1,691.90 70.2K
14:28 1,691.89 1,691.89 1,691.77 1,691.77 70.0K
14:29 1,691.68 1,692.00 1,691.68 1,691.95 117.0K
14:30 1,691.85 1,692.25 1,691.85 1,692.25 85.0K
14:31 1,692.32 1,692.32 1,692.03 1,692.03 104.6K
14:32 1,692.01 1,692.05 1,692.01 1,692.05 67.8K
14:33 1,692.17 1,692.45 1,692.17 1,692.45 115.0K
14:34 1,692.63 1,692.97 1,692.63 1,692.97 82.4K
14:35 1,693.03 1,693.47 1,693.03 1,693.47 96.7K
14:36 1,693.47 1,693.57 1,693.47 1,693.57 113.8K
14:37 1,693.50 1,693.57 1,693.41 1,693.41 108.8K
14:38 1,693.36 1,693.36 1,693.08 1,693.08 151.8K
14:39 1,693.02 1,693.23 1,693.02 1,693.13 128.7K
14:40 1,693.15 1,693.43 1,693.15 1,693.43 130.6K
14:41 1,693.42 1,693.51 1,693.42 1,693.51 71.7K
14:42 1,693.62 1,693.80 1,693.62 1,693.80 81.6K
14:43 1,693.91 1,694.01 1,693.86 1,694.01 83.1K
14:44 1,693.98 1,694.06 1,693.94 1,694.06 67.7K
14:45 1,693.94 1,694.37 1,693.94 1,694.37 149.6K
14:46 1,694.38 1,694.38 1,694.21 1,694.21 82.8K
14:47 1,694.43 1,694.43 1,694.29 1,694.29 81.0K
14:48 1,694.17 1,694.42 1,694.17 1,694.39 86.5K
14:49 1,694.42 1,694.89 1,694.42 1,694.84 99.8K
14:50 1,694.75 1,694.79 1,694.65 1,694.65 58.6K
14:51 1,694.65 1,694.68 1,694.58 1,694.63 55.9K
14:52 1,694.60 1,694.93 1,694.60 1,694.83 91.2K
14:53 1,694.87 1,695.01 1,694.87 1,694.96 95.8K
14:54 1,695.03 1,695.12 1,695.03 1,695.12 51.3K
14:55 1,695.04 1,695.28 1,695.04 1,695.23 98.2K
14:56 1,695.42 1,695.56 1,695.42 1,695.43 108.2K
14:57 1,695.20 1,695.20 1,694.96 1,694.96 102.7K
14:58 1,695.13 1,695.39 1,695.13 1,695.39 100.4K
14:59 1,695.42 1,695.42 1,695.22 1,695.22 105.1K
15:00 1,695.33 1,695.33 1,695.14 1,695.16 96.2K
15:01 1,695.09 1,695.09 1,694.77 1,694.77 109.0K
15:02 1,694.93 1,695.12 1,694.85 1,694.85 198.5K
15:03 1,694.90 1,694.97 1,694.90 1,694.97 63.7K
15:04 1,695.06 1,695.15 1,694.92 1,694.92 112.9K
15:05 1,694.99 1,695.02 1,694.78 1,694.78 82.5K
15:06 1,694.65 1,694.81 1,694.65 1,694.79 90.0K
15:07 1,694.73 1,694.78 1,694.60 1,694.78 79.4K
15:08 1,694.79 1,694.79 1,694.59 1,694.66 77.0K
15:09 1,694.88 1,694.88 1,694.83 1,694.83 88.5K
15:10 1,694.76 1,694.83 1,694.76 1,694.83 113.3K
15:11 1,694.95 1,695.12 1,694.95 1,695.06 111.6K
15:12 1,694.98 1,695.11 1,694.98 1,695.11 112.3K
15:13 1,695.15 1,695.15 1,694.97 1,695.01 139.7K
15:14 1,695.11 1,695.46 1,695.11 1,695.36 146.1K
15:15 1,695.27 1,695.27 1,695.14 1,695.25 101.8K
15:16 1,695.52 1,695.98 1,695.52 1,695.98 143.7K
15:17 1,695.99 1,696.06 1,695.96 1,695.96 81.0K
15:18 1,695.90 1,696.08 1,695.83 1,696.08 135.5K
15:19 1,696.15 1,696.47 1,696.15 1,696.33 188.0K
15:20 1,696.20 1,696.23 1,696.06 1,696.06 80.9K
15:21 1,695.95 1,695.98 1,695.94 1,695.94 95.5K
15:22 1,695.89 1,696.22 1,695.89 1,696.22 83.8K
15:23 1,696.19 1,696.19 1,696.12 1,696.19 110.1K
15:24 1,696.18 1,696.18 1,695.84 1,695.84 126.1K
15:25 1,695.81 1,695.81 1,695.65 1,695.69 89.9K
15:26 1,695.70 1,695.73 1,695.65 1,695.65 113.7K
15:27 1,695.63 1,695.77 1,695.63 1,695.77 104.3K
15:28 1,695.69 1,695.74 1,695.35 1,695.35 121.9K
15:29 1,695.58 1,695.58 1,695.45 1,695.45 168.8K
15:30 1,695.15 1,695.37 1,695.15 1,695.24 127.7K
15:31 1,695.23 1,695.23 1,695.05 1,695.05 117.8K
15:32 1,695.00 1,695.03 1,694.86 1,694.93 143.7K
15:33 1,694.88 1,695.01 1,694.88 1,695.00 140.9K
15:34 1,694.90 1,694.90 1,694.73 1,694.75 162.2K
15:35 1,694.96 1,694.99 1,694.95 1,694.99 149.4K
15:36 1,695.11 1,695.17 1,695.08 1,695.17 145.9K
15:37 1,695.09 1,695.19 1,695.03 1,695.03 110.5K
15:38 1,695.06 1,695.18 1,695.05 1,695.18 136.5K
15:39 1,695.32 1,695.46 1,695.32 1,695.39 197.2K
15:40 1,695.56 1,695.56 1,695.43 1,695.43 135.9K
15:41 1,695.49 1,695.49 1,695.45 1,695.49 182.1K
15:42 1,695.61 1,695.74 1,695.61 1,695.73 216.2K
15:43 1,695.72 1,695.92 1,695.64 1,695.92 167.8K
15:44 1,695.89 1,696.25 1,695.89 1,696.25 214.0K
15:45 1,696.23 1,696.55 1,696.23 1,696.31 211.0K
15:46 1,696.20 1,696.20 1,695.97 1,695.97 173.8K
15:47 1,696.12 1,696.17 1,696.04 1,696.17 200.2K
15:48 1,696.14 1,696.41 1,696.14 1,696.41 189.9K
15:49 1,696.34 1,696.67 1,696.27 1,696.67 293.8K
15:50 1,696.93 1,697.35 1,696.93 1,697.24 747.9K
15:51 1,697.29 1,697.29 1,697.10 1,697.10 386.5K
15:52 1,697.14 1,697.19 1,696.99 1,697.19 322.8K
15:53 1,697.28 1,697.41 1,697.22 1,697.22 423.6K
15:54 1,697.34 1,697.45 1,697.23 1,697.45 420.2K
15:55 1,697.41 1,697.66 1,697.22 1,697.66 821.7K
15:56 1,697.78 1,697.78 1,697.61 1,697.61 882.1K
15:57 1,697.70 1,697.70 1,697.50 1,697.50 537.1K
15:58 1,697.19 1,697.19 1,696.95 1,696.97 874.5K
15:59 1,696.88 1,697.29 1,696.88 1,697.07 1,331.2K
16:00 1,697.23 1,697.23 1,697.23 1,697.23 45,941.0K
16:01 1,697.23 1,697.23 1,697.23 1,697.23 2,184.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar