S

SPTSECP
🏛️ Kanada →
1,990.73
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,652.77 1,652.77 1,651.89 1,651.89 5,886.9K
09:31 1,650.87 1,651.72 1,650.77 1,651.72 637.7K
09:32 1,651.80 1,652.23 1,651.32 1,651.35 455.7K
09:33 1,651.58 1,651.67 1,651.10 1,651.20 268.1K
09:34 1,651.92 1,652.63 1,651.92 1,652.63 269.6K
09:35 1,652.72 1,652.72 1,652.18 1,652.63 358.8K
09:36 1,653.24 1,653.51 1,653.22 1,653.42 252.5K
09:37 1,653.57 1,653.69 1,653.45 1,653.45 298.7K
09:38 1,653.47 1,653.47 1,652.44 1,652.56 383.2K
09:39 1,652.14 1,652.97 1,652.14 1,652.86 229.9K
09:40 1,652.18 1,652.99 1,651.98 1,652.99 350.8K
09:41 1,652.66 1,652.66 1,652.23 1,652.28 280.1K
09:42 1,651.59 1,651.81 1,651.52 1,651.52 322.2K
09:43 1,651.34 1,651.43 1,650.36 1,650.36 310.9K
09:44 1,650.70 1,650.70 1,650.05 1,650.34 221.8K
09:45 1,650.31 1,650.94 1,650.31 1,650.75 197.7K
09:46 1,651.00 1,651.00 1,650.80 1,650.97 202.3K
09:47 1,650.73 1,652.07 1,650.46 1,652.07 310.7K
09:48 1,652.31 1,652.35 1,652.11 1,652.11 151.7K
09:49 1,651.70 1,652.97 1,651.70 1,652.93 251.5K
09:50 1,653.15 1,653.49 1,653.09 1,653.14 156.2K
09:51 1,653.41 1,653.69 1,653.41 1,653.56 167.3K
09:52 1,653.57 1,653.57 1,652.20 1,652.20 158.0K
09:53 1,652.11 1,652.11 1,650.49 1,650.49 146.9K
09:54 1,650.37 1,650.75 1,650.37 1,650.75 146.2K
09:55 1,651.12 1,651.12 1,650.61 1,650.61 132.7K
09:56 1,650.69 1,650.73 1,650.33 1,650.73 158.9K
09:57 1,650.30 1,650.30 1,649.48 1,649.48 153.0K
09:58 1,649.49 1,649.72 1,649.10 1,649.67 131.5K
09:59 1,650.19 1,650.19 1,649.81 1,649.81 145.3K
10:00 1,649.15 1,649.22 1,648.92 1,649.22 256.9K
10:01 1,649.93 1,650.20 1,649.93 1,650.20 152.0K
10:02 1,650.60 1,651.88 1,650.60 1,651.64 198.3K
10:03 1,651.97 1,652.80 1,651.97 1,652.80 193.1K
10:04 1,652.98 1,653.95 1,652.98 1,653.95 171.1K
10:05 1,653.89 1,653.89 1,653.26 1,653.31 157.4K
10:06 1,653.22 1,653.48 1,653.22 1,653.35 122.4K
10:07 1,654.12 1,654.12 1,652.96 1,652.96 160.8K
10:08 1,653.12 1,653.12 1,652.51 1,652.53 146.9K
10:09 1,652.92 1,653.32 1,652.92 1,653.32 192.1K
10:10 1,653.71 1,653.71 1,652.85 1,652.88 136.9K
10:11 1,651.81 1,652.18 1,651.81 1,652.05 142.4K
10:12 1,652.16 1,652.16 1,651.94 1,652.04 125.1K
10:13 1,652.08 1,652.13 1,650.80 1,650.80 127.7K
10:14 1,650.98 1,650.98 1,650.32 1,650.54 180.6K
10:15 1,650.28 1,650.28 1,649.56 1,649.56 134.8K
10:16 1,649.63 1,649.81 1,649.41 1,649.41 156.7K
10:17 1,649.53 1,649.65 1,649.29 1,649.29 94.5K
10:18 1,649.53 1,650.22 1,649.53 1,650.22 94.6K
10:19 1,650.19 1,650.27 1,650.14 1,650.14 91.0K
10:20 1,649.87 1,649.87 1,649.12 1,649.12 138.6K
10:21 1,648.70 1,649.69 1,648.70 1,649.69 125.7K
10:22 1,650.21 1,650.21 1,649.51 1,649.51 137.6K
10:23 1,649.64 1,650.20 1,649.64 1,650.20 110.3K
10:24 1,650.09 1,650.84 1,650.09 1,650.84 111.8K
10:25 1,650.84 1,651.78 1,650.84 1,651.72 114.9K
10:26 1,651.67 1,651.85 1,651.37 1,651.85 193.9K
10:27 1,651.74 1,651.74 1,651.38 1,651.38 108.3K
10:28 1,651.48 1,651.63 1,651.36 1,651.51 97.1K
10:29 1,651.28 1,651.31 1,650.72 1,650.72 94.8K
10:30 1,650.77 1,650.77 1,650.63 1,650.63 113.0K
10:31 1,650.73 1,651.30 1,650.68 1,651.30 145.7K
10:32 1,651.14 1,651.93 1,651.14 1,651.68 102.4K
10:33 1,651.16 1,651.73 1,651.16 1,651.73 77.5K
10:34 1,651.67 1,651.77 1,651.67 1,651.77 80.6K
10:35 1,652.14 1,653.50 1,652.14 1,653.50 283.5K
10:36 1,653.05 1,653.10 1,652.73 1,652.95 204.8K
10:37 1,653.23 1,653.62 1,653.13 1,653.62 127.1K
10:38 1,653.77 1,654.17 1,653.77 1,653.81 132.9K
10:39 1,653.46 1,653.53 1,652.88 1,652.88 124.5K
10:40 1,652.56 1,652.78 1,652.56 1,652.77 137.6K
10:41 1,652.38 1,652.38 1,651.98 1,652.30 91.8K
10:42 1,652.73 1,653.10 1,652.73 1,653.10 136.1K
10:43 1,653.07 1,653.38 1,652.99 1,652.99 138.1K
10:44 1,653.01 1,653.35 1,653.00 1,653.35 83.6K
10:45 1,653.55 1,653.70 1,653.50 1,653.50 120.8K
10:46 1,653.54 1,653.64 1,653.54 1,653.56 69.3K
10:47 1,653.45 1,653.45 1,652.67 1,652.67 83.1K
10:48 1,652.94 1,653.39 1,652.94 1,653.39 84.0K
10:49 1,653.55 1,653.77 1,653.55 1,653.77 80.5K
10:50 1,653.81 1,654.39 1,653.81 1,654.39 135.6K
10:51 1,654.60 1,654.85 1,654.60 1,654.85 109.4K
10:52 1,654.93 1,655.40 1,654.91 1,655.40 91.3K
10:53 1,655.40 1,655.40 1,654.70 1,654.70 93.3K
10:54 1,654.66 1,654.73 1,654.66 1,654.73 76.2K
10:55 1,654.76 1,655.11 1,654.76 1,654.94 133.2K
10:56 1,654.95 1,655.04 1,654.85 1,654.85 151.2K
10:57 1,654.79 1,655.16 1,654.79 1,655.16 97.4K
10:58 1,655.20 1,655.48 1,655.20 1,655.35 92.6K
10:59 1,655.27 1,655.78 1,655.27 1,655.76 122.3K
11:00 1,655.55 1,655.55 1,655.16 1,655.16 123.4K
11:01 1,654.83 1,654.92 1,654.83 1,654.86 94.8K
11:02 1,655.21 1,656.06 1,655.21 1,655.92 186.3K
11:03 1,655.46 1,655.54 1,655.41 1,655.41 81.0K
11:04 1,655.24 1,655.24 1,654.80 1,654.89 150.4K
11:05 1,654.74 1,654.88 1,654.74 1,654.88 103.5K
11:06 1,654.78 1,654.78 1,653.91 1,653.91 131.8K
11:07 1,653.62 1,653.97 1,653.62 1,653.63 111.9K
11:08 1,653.64 1,654.39 1,653.64 1,654.39 87.7K
11:09 1,654.64 1,655.05 1,654.64 1,654.91 79.5K
11:10 1,654.84 1,655.43 1,654.84 1,655.43 129.7K
11:11 1,655.44 1,655.44 1,654.94 1,654.96 81.7K
11:12 1,654.71 1,654.71 1,654.33 1,654.34 93.7K
11:13 1,654.73 1,654.99 1,654.73 1,654.93 115.4K
11:14 1,654.76 1,654.86 1,654.41 1,654.41 86.2K
11:15 1,654.72 1,654.73 1,654.55 1,654.55 198.6K
11:16 1,654.80 1,654.91 1,654.80 1,654.91 82.1K
11:17 1,655.03 1,655.03 1,654.78 1,655.03 107.8K
11:18 1,654.92 1,654.92 1,654.83 1,654.83 76.2K
11:19 1,654.73 1,655.54 1,654.73 1,655.51 110.7K
11:20 1,655.60 1,656.16 1,655.60 1,656.11 154.5K
11:21 1,656.32 1,656.85 1,656.32 1,656.76 115.8K
11:22 1,656.74 1,656.79 1,656.66 1,656.78 146.1K
11:23 1,656.83 1,656.99 1,656.53 1,656.53 114.0K
11:24 1,656.56 1,656.61 1,656.31 1,656.31 135.4K
11:25 1,656.31 1,656.43 1,656.28 1,656.43 107.6K
11:26 1,656.15 1,656.34 1,656.15 1,656.34 91.0K
11:27 1,656.06 1,656.06 1,655.59 1,655.59 112.9K
11:28 1,655.30 1,655.39 1,655.30 1,655.39 125.8K
11:29 1,655.71 1,656.08 1,655.71 1,655.97 128.2K
11:30 1,656.17 1,656.87 1,656.17 1,656.87 128.9K
11:31 1,656.87 1,656.87 1,656.59 1,656.59 142.0K
11:32 1,656.46 1,656.82 1,656.46 1,656.82 88.9K
11:33 1,657.08 1,657.09 1,657.02 1,657.02 93.3K
11:34 1,656.99 1,656.99 1,656.44 1,656.70 120.4K
11:35 1,656.53 1,656.77 1,656.53 1,656.71 103.9K
11:36 1,656.57 1,657.26 1,656.54 1,657.26 212.8K
11:37 1,657.20 1,657.80 1,657.20 1,657.80 105.0K
11:38 1,657.86 1,658.33 1,657.82 1,658.33 176.7K
11:39 1,658.33 1,658.47 1,658.33 1,658.47 153.2K
11:40 1,658.63 1,659.10 1,658.63 1,659.07 145.0K
11:41 1,659.32 1,659.39 1,659.23 1,659.23 132.7K
11:42 1,659.43 1,659.76 1,659.43 1,659.76 92.5K
11:43 1,659.54 1,659.87 1,659.51 1,659.71 118.7K
11:44 1,659.29 1,659.73 1,659.29 1,659.73 135.5K
11:45 1,659.78 1,659.78 1,659.21 1,659.24 86.4K
11:46 1,659.35 1,659.47 1,659.33 1,659.47 83.1K
11:47 1,659.59 1,659.64 1,659.04 1,659.04 89.5K
11:48 1,659.14 1,659.19 1,658.84 1,658.84 58.3K
11:49 1,659.23 1,659.23 1,658.97 1,659.05 157.2K
11:50 1,658.91 1,658.96 1,658.75 1,658.75 100.7K
11:51 1,658.98 1,659.19 1,658.98 1,659.19 113.7K
11:52 1,659.14 1,659.43 1,659.14 1,659.39 87.6K
11:53 1,659.31 1,659.32 1,659.17 1,659.32 116.5K
11:54 1,659.46 1,659.56 1,659.16 1,659.16 146.3K
11:55 1,659.01 1,659.01 1,658.76 1,658.76 107.9K
11:56 1,658.71 1,658.90 1,658.62 1,658.90 68.7K
11:57 1,658.87 1,658.89 1,658.68 1,658.68 140.7K
11:58 1,658.73 1,659.24 1,658.73 1,659.24 129.7K
11:59 1,659.22 1,659.22 1,659.06 1,659.06 97.1K
12:00 1,659.01 1,659.13 1,658.92 1,659.13 79.7K
12:01 1,659.01 1,659.08 1,659.01 1,659.08 53.2K
12:02 1,659.04 1,659.04 1,658.22 1,658.22 155.4K
12:03 1,658.16 1,658.16 1,657.93 1,657.93 112.4K
12:04 1,657.77 1,657.95 1,657.61 1,657.93 200.5K
12:05 1,657.69 1,657.69 1,657.58 1,657.58 166.7K
12:06 1,657.52 1,657.52 1,657.21 1,657.21 105.7K
12:07 1,657.09 1,657.22 1,656.96 1,656.96 229.8K
12:08 1,656.86 1,656.86 1,656.33 1,656.33 148.6K
12:09 1,656.07 1,656.16 1,655.86 1,656.16 188.8K
12:10 1,656.10 1,656.11 1,655.89 1,655.89 112.5K
12:11 1,655.89 1,655.89 1,655.62 1,655.62 78.1K
12:12 1,655.79 1,655.90 1,655.70 1,655.90 77.0K
12:13 1,655.64 1,655.67 1,655.44 1,655.44 93.8K
12:14 1,655.51 1,655.51 1,655.01 1,655.01 110.0K
12:15 1,655.16 1,655.39 1,655.16 1,655.39 83.1K
12:16 1,655.24 1,655.31 1,655.15 1,655.21 65.4K
12:17 1,655.13 1,655.31 1,655.08 1,655.08 145.6K
12:18 1,655.11 1,655.15 1,654.86 1,655.08 102.8K
12:19 1,654.95 1,655.00 1,654.87 1,654.93 93.0K
12:20 1,654.79 1,655.07 1,654.79 1,655.05 97.1K
12:21 1,655.11 1,655.16 1,655.04 1,655.04 64.3K
12:22 1,655.01 1,655.01 1,654.65 1,654.65 90.3K
12:23 1,654.41 1,654.41 1,654.03 1,654.03 89.6K
12:24 1,653.95 1,654.27 1,653.95 1,654.26 86.8K
12:25 1,654.29 1,654.56 1,654.29 1,654.56 74.6K
12:26 1,654.33 1,654.44 1,654.33 1,654.40 59.5K
12:27 1,654.39 1,654.39 1,653.60 1,653.60 98.2K
12:28 1,653.59 1,653.59 1,653.07 1,653.07 110.0K
12:29 1,652.83 1,652.83 1,652.41 1,652.57 226.4K
12:30 1,652.87 1,652.93 1,652.82 1,652.82 110.4K
12:31 1,652.70 1,652.70 1,652.13 1,652.46 147.0K
12:32 1,652.46 1,653.05 1,652.46 1,653.05 99.0K
12:33 1,652.99 1,652.99 1,652.86 1,652.99 84.2K
12:34 1,653.05 1,653.05 1,652.60 1,652.60 117.5K
12:35 1,652.59 1,652.59 1,652.27 1,652.31 106.6K
12:36 1,652.25 1,652.25 1,651.38 1,651.38 162.4K
12:37 1,651.59 1,651.97 1,651.59 1,651.97 101.8K
12:38 1,652.16 1,652.44 1,652.16 1,652.28 86.8K
12:39 1,652.29 1,652.29 1,652.04 1,652.05 126.4K
12:40 1,652.03 1,652.20 1,651.98 1,652.20 90.2K
12:41 1,652.44 1,652.67 1,652.44 1,652.67 81.0K
12:42 1,652.72 1,653.01 1,652.72 1,652.76 92.7K
12:43 1,652.64 1,652.64 1,652.47 1,652.64 81.1K
12:44 1,652.57 1,652.57 1,652.52 1,652.54 53.0K
12:45 1,652.64 1,652.82 1,652.64 1,652.78 68.8K
12:46 1,652.64 1,652.75 1,652.30 1,652.75 88.8K
12:47 1,652.61 1,652.71 1,652.61 1,652.63 60.8K
12:48 1,652.26 1,652.44 1,652.26 1,652.31 97.7K
12:49 1,652.28 1,652.35 1,652.05 1,652.05 127.0K
12:50 1,652.11 1,652.62 1,652.11 1,652.62 68.7K
12:51 1,652.58 1,652.64 1,652.56 1,652.64 46.0K
12:52 1,652.78 1,653.73 1,652.78 1,653.73 152.2K
12:53 1,654.16 1,654.16 1,653.78 1,653.78 95.1K
12:54 1,653.72 1,653.72 1,653.47 1,653.47 102.5K
12:55 1,653.68 1,653.74 1,653.68 1,653.73 70.4K
12:56 1,653.70 1,653.80 1,653.59 1,653.59 144.2K
12:57 1,653.69 1,653.77 1,653.68 1,653.68 112.3K
12:58 1,653.72 1,653.84 1,653.62 1,653.62 68.1K
12:59 1,653.71 1,653.71 1,653.41 1,653.41 61.5K
13:00 1,653.42 1,653.85 1,653.42 1,653.85 149.5K
13:01 1,653.83 1,653.86 1,653.79 1,653.86 48.5K
13:02 1,653.96 1,655.14 1,653.96 1,655.14 189.2K
13:03 1,655.15 1,655.24 1,655.04 1,655.04 86.2K
13:04 1,654.95 1,655.06 1,654.95 1,655.06 65.4K
13:05 1,655.12 1,655.15 1,655.05 1,655.05 99.3K
13:06 1,655.10 1,655.41 1,655.10 1,655.41 125.9K
13:07 1,655.60 1,655.85 1,655.17 1,655.85 184.6K
13:08 1,655.91 1,656.22 1,655.91 1,656.17 146.1K
13:09 1,656.09 1,656.18 1,656.09 1,656.18 52.3K
13:10 1,655.97 1,655.97 1,655.76 1,655.76 86.2K
13:11 1,655.92 1,655.99 1,655.82 1,655.95 95.6K
13:12 1,656.09 1,656.09 1,655.79 1,655.79 142.1K
13:13 1,655.73 1,655.73 1,655.24 1,655.24 108.6K
13:14 1,655.18 1,655.18 1,654.93 1,654.93 112.0K
13:15 1,655.06 1,655.08 1,655.03 1,655.08 71.4K
13:16 1,654.94 1,655.18 1,654.94 1,655.18 118.5K
13:17 1,654.98 1,655.22 1,654.97 1,655.22 109.6K
13:18 1,655.13 1,655.24 1,655.13 1,655.24 116.5K
13:19 1,655.21 1,655.40 1,655.17 1,655.28 50.9K
13:20 1,655.35 1,655.41 1,655.34 1,655.34 85.3K
13:21 1,655.65 1,655.65 1,655.08 1,655.08 132.6K
13:22 1,655.00 1,655.16 1,654.93 1,655.16 91.2K
13:23 1,655.18 1,655.37 1,655.18 1,655.19 107.4K
13:24 1,655.16 1,655.70 1,655.16 1,655.70 114.8K
13:25 1,656.01 1,656.54 1,656.01 1,656.54 127.7K
13:26 1,656.55 1,656.58 1,656.40 1,656.44 60.9K
13:27 1,656.44 1,656.44 1,656.26 1,656.35 111.1K
13:28 1,656.45 1,657.15 1,656.45 1,656.92 171.9K
13:29 1,656.91 1,656.91 1,656.71 1,656.71 83.5K
13:30 1,656.69 1,656.69 1,656.24 1,656.30 112.3K
13:31 1,656.23 1,656.45 1,656.04 1,656.45 98.5K
13:32 1,656.57 1,656.57 1,656.29 1,656.31 65.7K
13:33 1,656.34 1,656.34 1,655.98 1,655.98 107.4K
13:34 1,655.94 1,656.17 1,655.86 1,655.86 107.4K
13:35 1,655.78 1,656.27 1,655.78 1,656.27 118.3K
13:36 1,656.28 1,656.73 1,656.28 1,656.73 80.0K
13:37 1,656.94 1,656.94 1,656.60 1,656.60 85.8K
13:38 1,656.55 1,657.06 1,656.55 1,657.06 116.2K
13:39 1,657.05 1,657.40 1,657.05 1,657.40 84.5K
13:40 1,657.42 1,657.74 1,657.42 1,657.71 108.6K
13:41 1,657.65 1,657.65 1,657.20 1,657.38 158.8K
13:42 1,657.31 1,657.31 1,657.12 1,657.12 48.7K
13:43 1,656.95 1,656.95 1,656.79 1,656.79 53.2K
13:44 1,656.68 1,656.73 1,656.65 1,656.68 91.5K
13:45 1,656.65 1,656.71 1,656.44 1,656.44 59.6K
13:46 1,656.37 1,656.37 1,656.08 1,656.08 79.8K
13:47 1,656.15 1,656.15 1,655.89 1,655.89 66.8K
13:48 1,655.67 1,655.69 1,655.59 1,655.59 69.6K
13:49 1,655.74 1,655.76 1,655.60 1,655.60 142.7K
13:50 1,655.39 1,655.39 1,654.92 1,654.92 97.2K
13:51 1,654.90 1,654.90 1,654.63 1,654.63 83.7K
13:52 1,654.57 1,654.57 1,654.02 1,654.02 128.2K
13:53 1,653.93 1,653.93 1,653.26 1,653.26 217.2K
13:54 1,653.46 1,653.46 1,653.06 1,653.06 104.0K
13:55 1,653.17 1,653.54 1,653.17 1,653.54 169.8K
13:56 1,653.57 1,653.57 1,653.30 1,653.46 128.7K
13:57 1,653.32 1,653.72 1,653.32 1,653.72 108.3K
13:58 1,653.90 1,653.90 1,653.40 1,653.40 95.0K
13:59 1,653.43 1,653.60 1,653.36 1,653.57 84.7K
14:00 1,653.67 1,653.67 1,653.49 1,653.54 148.1K
14:01 1,653.63 1,653.63 1,653.39 1,653.44 67.1K
14:02 1,653.51 1,653.51 1,652.87 1,652.87 117.7K
14:03 1,652.85 1,653.12 1,652.85 1,653.12 78.5K
14:04 1,653.08 1,653.55 1,653.08 1,653.55 100.2K
14:05 1,653.57 1,654.28 1,653.57 1,654.28 107.5K
14:06 1,654.40 1,655.02 1,654.40 1,655.02 124.7K
14:07 1,655.21 1,655.74 1,655.21 1,655.74 177.1K
14:08 1,655.74 1,656.61 1,655.74 1,656.61 110.8K
14:09 1,656.71 1,656.96 1,656.61 1,656.96 81.2K
14:10 1,657.06 1,657.17 1,657.06 1,657.17 90.2K
14:11 1,657.21 1,657.21 1,656.47 1,656.47 126.8K
14:12 1,656.37 1,656.47 1,655.75 1,655.75 221.9K
14:13 1,655.89 1,656.15 1,655.89 1,656.06 168.0K
14:14 1,656.03 1,656.03 1,655.36 1,655.36 142.0K
14:15 1,655.32 1,656.00 1,655.32 1,656.00 99.5K
14:16 1,656.00 1,656.31 1,656.00 1,656.13 89.4K
14:17 1,656.24 1,656.53 1,656.24 1,656.53 52.5K
14:18 1,656.95 1,657.52 1,656.95 1,657.52 95.7K
14:19 1,657.66 1,657.93 1,657.66 1,657.93 83.7K
14:20 1,658.05 1,658.77 1,658.05 1,658.77 113.1K
14:21 1,658.78 1,658.96 1,658.78 1,658.88 213.3K
14:22 1,658.75 1,658.82 1,658.64 1,658.82 127.3K
14:23 1,658.75 1,659.42 1,658.75 1,659.42 110.8K
14:24 1,659.32 1,659.65 1,659.32 1,659.65 206.1K
14:25 1,659.43 1,659.43 1,659.26 1,659.26 97.6K
14:26 1,659.14 1,659.59 1,659.14 1,659.59 121.3K
14:27 1,659.53 1,660.36 1,659.49 1,660.36 125.2K
14:28 1,660.68 1,660.77 1,660.58 1,660.59 125.7K
14:29 1,660.81 1,660.86 1,660.72 1,660.72 99.7K
14:30 1,660.54 1,660.54 1,659.92 1,659.92 212.9K
14:31 1,659.94 1,660.45 1,659.75 1,660.24 125.2K
14:32 1,660.29 1,660.29 1,660.16 1,660.16 72.9K
14:33 1,659.77 1,659.77 1,659.19 1,659.21 124.7K
14:34 1,659.19 1,659.21 1,659.07 1,659.07 143.9K
14:35 1,658.95 1,658.96 1,658.84 1,658.84 61.7K
14:36 1,658.91 1,658.91 1,658.30 1,658.30 83.6K
14:37 1,658.20 1,658.87 1,658.20 1,658.87 130.4K
14:38 1,658.86 1,658.86 1,658.43 1,658.43 95.9K
14:39 1,658.27 1,658.27 1,657.73 1,657.73 120.2K
14:40 1,657.65 1,657.95 1,657.65 1,657.95 117.4K
14:41 1,657.98 1,657.98 1,657.62 1,657.65 70.4K
14:42 1,657.75 1,657.83 1,657.66 1,657.72 92.5K
14:43 1,657.35 1,657.53 1,657.35 1,657.50 110.3K
14:44 1,657.63 1,657.63 1,657.51 1,657.59 106.2K
14:45 1,657.42 1,657.63 1,657.40 1,657.63 137.2K
14:46 1,657.61 1,657.85 1,657.61 1,657.85 112.8K
14:47 1,657.66 1,657.66 1,657.29 1,657.29 123.2K
14:48 1,657.45 1,657.80 1,657.45 1,657.57 614.8K
14:49 1,657.51 1,657.71 1,657.51 1,657.61 73.0K
14:50 1,657.65 1,657.88 1,657.65 1,657.72 179.2K
14:51 1,657.85 1,658.05 1,657.85 1,658.05 106.8K
14:52 1,658.05 1,658.05 1,657.75 1,657.75 70.2K
14:53 1,657.66 1,657.69 1,657.59 1,657.59 77.0K
14:54 1,657.67 1,657.67 1,657.40 1,657.44 139.1K
14:55 1,657.49 1,657.70 1,657.34 1,657.62 91.9K
14:56 1,657.78 1,658.05 1,657.77 1,658.05 62.0K
14:57 1,658.12 1,658.19 1,658.12 1,658.19 106.1K
14:58 1,658.21 1,658.21 1,657.41 1,657.41 84.7K
14:59 1,657.46 1,657.47 1,657.46 1,657.47 88.6K
15:00 1,657.64 1,657.81 1,657.55 1,657.81 77.4K
15:01 1,657.82 1,657.82 1,657.56 1,657.56 106.0K
15:02 1,657.31 1,657.31 1,657.00 1,657.00 160.7K
15:03 1,656.87 1,657.39 1,656.87 1,657.39 141.0K
15:04 1,657.46 1,657.53 1,657.46 1,657.47 95.2K
15:05 1,657.46 1,657.58 1,657.42 1,657.42 85.5K
15:06 1,657.43 1,657.43 1,657.40 1,657.42 118.7K
15:07 1,657.35 1,657.35 1,657.10 1,657.15 81.9K
15:08 1,657.05 1,657.36 1,657.05 1,657.28 68.4K
15:09 1,657.44 1,657.46 1,657.30 1,657.46 96.6K
15:10 1,657.64 1,658.13 1,657.64 1,658.13 128.1K
15:11 1,657.98 1,657.98 1,657.72 1,657.72 79.3K
15:12 1,657.73 1,657.73 1,657.65 1,657.67 110.5K
15:13 1,657.60 1,658.33 1,657.60 1,658.32 138.2K
15:14 1,658.09 1,658.09 1,657.74 1,657.74 188.0K
15:15 1,657.67 1,658.70 1,657.67 1,658.70 181.7K
15:16 1,658.61 1,658.78 1,658.56 1,658.75 76.8K
15:17 1,658.54 1,658.54 1,658.39 1,658.51 84.1K
15:18 1,658.41 1,658.83 1,658.41 1,658.83 140.9K
15:19 1,659.15 1,659.43 1,659.15 1,659.27 209.1K
15:20 1,659.34 1,659.76 1,659.34 1,659.68 121.5K
15:21 1,659.70 1,659.70 1,659.34 1,659.39 117.2K
15:22 1,659.34 1,659.34 1,658.97 1,658.97 136.3K
15:23 1,658.91 1,659.56 1,658.91 1,659.49 174.0K
15:24 1,659.48 1,659.57 1,659.33 1,659.57 162.2K
15:25 1,659.93 1,659.93 1,659.61 1,659.61 155.4K
15:26 1,659.27 1,659.29 1,659.10 1,659.15 234.7K
15:27 1,659.43 1,659.71 1,659.43 1,659.69 181.4K
15:28 1,659.79 1,660.16 1,659.79 1,660.16 177.1K
15:29 1,660.21 1,660.75 1,660.21 1,660.75 177.9K
15:30 1,660.44 1,660.44 1,660.36 1,660.40 216.5K
15:31 1,660.36 1,660.82 1,660.36 1,660.76 154.1K
15:32 1,660.77 1,660.96 1,660.77 1,660.96 138.1K
15:33 1,660.82 1,660.82 1,660.72 1,660.76 164.3K
15:34 1,660.69 1,660.69 1,660.42 1,660.67 150.8K
15:35 1,660.52 1,660.52 1,660.20 1,660.49 203.9K
15:36 1,660.81 1,660.81 1,660.69 1,660.70 186.3K
15:37 1,660.72 1,660.82 1,660.64 1,660.64 184.4K
15:38 1,660.56 1,660.56 1,660.20 1,660.20 149.3K
15:39 1,660.33 1,660.60 1,660.33 1,660.46 153.5K
15:40 1,660.44 1,660.82 1,660.40 1,660.82 157.9K
15:41 1,660.92 1,660.92 1,660.59 1,660.75 167.0K
15:42 1,660.79 1,660.90 1,660.79 1,660.90 187.8K
15:43 1,660.86 1,660.92 1,660.78 1,660.92 164.6K
15:44 1,661.48 1,661.48 1,661.39 1,661.47 218.3K
15:45 1,661.40 1,661.57 1,661.40 1,661.57 166.7K
15:46 1,661.71 1,661.75 1,661.60 1,661.60 217.0K
15:47 1,661.70 1,661.74 1,661.66 1,661.69 275.2K
15:48 1,662.03 1,662.14 1,661.84 1,662.14 238.0K
15:49 1,662.09 1,662.25 1,661.99 1,662.25 348.3K
15:50 1,662.54 1,662.94 1,662.54 1,662.94 1,119.1K
15:51 1,662.91 1,663.06 1,662.54 1,663.06 467.1K
15:52 1,662.82 1,662.87 1,662.69 1,662.87 429.2K
15:53 1,662.86 1,662.94 1,662.63 1,662.94 468.4K
15:54 1,662.92 1,662.94 1,662.87 1,662.87 468.2K
15:55 1,662.85 1,662.98 1,662.66 1,662.66 894.2K
15:56 1,662.94 1,662.97 1,662.82 1,662.82 1,296.0K
15:57 1,662.83 1,662.83 1,662.40 1,662.55 1,040.5K
15:58 1,662.51 1,662.69 1,662.31 1,662.31 1,065.3K
15:59 1,662.14 1,662.27 1,662.14 1,662.27 1,610.1K
16:00 1,662.38 1,662.41 1,662.38 1,662.41 78,908.6K
16:01 1,662.41 1,662.41 1,662.41 1,662.41 196.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar