S

SPTSECP
🏛️ Kanada →
1,990.73
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,669.49 1,670.99 1,669.49 1,670.67 7,468.8K
09:31 1,667.81 1,667.81 1,666.79 1,666.79 667.3K
09:32 1,666.62 1,666.98 1,666.33 1,666.33 301.2K
09:33 1,665.95 1,666.86 1,665.95 1,666.86 178.6K
09:34 1,666.80 1,668.16 1,666.80 1,667.77 204.9K
09:35 1,667.82 1,667.82 1,666.01 1,666.01 294.5K
09:36 1,665.53 1,666.41 1,665.53 1,665.89 351.0K
09:37 1,665.78 1,665.85 1,665.53 1,665.85 289.1K
09:38 1,666.11 1,666.23 1,666.07 1,666.07 257.5K
09:39 1,665.47 1,665.47 1,665.01 1,665.01 256.5K
09:40 1,664.85 1,664.85 1,663.25 1,664.71 456.1K
09:41 1,664.87 1,665.78 1,664.87 1,665.78 180.1K
09:42 1,665.55 1,665.55 1,664.43 1,664.43 170.1K
09:43 1,664.44 1,665.10 1,664.44 1,665.10 180.0K
09:44 1,664.76 1,664.76 1,664.39 1,664.48 161.2K
09:45 1,664.75 1,666.05 1,664.75 1,666.05 258.2K
09:46 1,665.54 1,665.93 1,665.54 1,665.93 297.2K
09:47 1,665.73 1,665.73 1,665.22 1,665.23 263.9K
09:48 1,665.00 1,665.07 1,665.00 1,665.00 309.8K
09:49 1,665.28 1,666.22 1,665.28 1,666.15 157.0K
09:50 1,666.01 1,666.01 1,664.93 1,664.93 213.2K
09:51 1,664.22 1,664.32 1,664.04 1,664.32 209.3K
09:52 1,664.40 1,664.40 1,663.24 1,663.24 295.5K
09:53 1,663.16 1,663.72 1,663.16 1,663.43 163.6K
09:54 1,663.60 1,663.74 1,663.60 1,663.74 192.2K
09:55 1,663.86 1,663.86 1,663.54 1,663.54 192.2K
09:56 1,664.27 1,664.49 1,664.05 1,664.49 233.8K
09:57 1,664.56 1,665.60 1,664.49 1,665.60 165.0K
09:58 1,664.75 1,664.82 1,664.75 1,664.82 145.3K
09:59 1,664.83 1,665.33 1,664.83 1,664.84 198.3K
10:00 1,665.05 1,665.65 1,665.05 1,665.65 300.0K
10:01 1,665.20 1,665.20 1,664.86 1,664.97 235.3K
10:02 1,665.16 1,665.47 1,665.07 1,665.47 196.9K
10:03 1,665.85 1,665.85 1,665.64 1,665.66 217.4K
10:04 1,665.75 1,665.99 1,665.63 1,665.63 221.8K
10:05 1,665.82 1,666.11 1,665.74 1,666.11 205.4K
10:06 1,666.07 1,666.17 1,666.07 1,666.07 167.8K
10:07 1,665.71 1,665.97 1,665.71 1,665.97 174.0K
10:08 1,665.80 1,666.02 1,665.76 1,666.02 164.6K
10:09 1,665.90 1,666.25 1,665.90 1,666.01 164.9K
10:10 1,666.18 1,666.50 1,665.42 1,665.42 194.7K
10:11 1,665.53 1,665.53 1,665.11 1,665.11 178.2K
10:12 1,665.62 1,665.68 1,665.34 1,665.34 265.9K
10:13 1,664.77 1,665.45 1,664.77 1,665.45 183.1K
10:14 1,665.79 1,665.79 1,665.29 1,665.35 135.9K
10:15 1,665.25 1,665.25 1,664.77 1,664.77 235.3K
10:16 1,664.46 1,664.46 1,663.40 1,663.40 276.7K
10:17 1,663.19 1,663.22 1,662.98 1,662.98 197.3K
10:18 1,662.85 1,663.32 1,662.85 1,663.07 159.3K
10:19 1,663.58 1,663.95 1,663.58 1,663.95 193.3K
10:20 1,663.87 1,663.91 1,663.70 1,663.82 167.6K
10:21 1,663.65 1,663.65 1,663.26 1,663.60 160.4K
10:22 1,663.92 1,663.92 1,663.57 1,663.69 169.7K
10:23 1,663.97 1,664.15 1,663.97 1,664.09 87.1K
10:24 1,664.14 1,664.31 1,663.88 1,664.31 252.5K
10:25 1,664.32 1,664.61 1,664.12 1,664.20 201.9K
10:26 1,664.17 1,664.17 1,663.44 1,663.44 263.5K
10:27 1,663.46 1,663.86 1,663.46 1,663.83 340.0K
10:28 1,663.80 1,664.56 1,663.80 1,664.56 139.9K
10:29 1,664.47 1,664.67 1,664.47 1,664.67 147.7K
10:30 1,664.92 1,664.92 1,664.27 1,664.27 188.6K
10:31 1,663.77 1,663.77 1,663.05 1,663.05 236.6K
10:32 1,663.29 1,663.78 1,663.29 1,663.78 159.9K
10:33 1,663.58 1,663.61 1,663.41 1,663.61 124.5K
10:34 1,663.73 1,663.94 1,663.47 1,663.47 109.3K
10:35 1,663.34 1,663.34 1,662.39 1,662.39 143.4K
10:36 1,662.56 1,662.56 1,662.16 1,662.16 140.5K
10:37 1,662.25 1,662.38 1,662.18 1,662.18 105.7K
10:38 1,662.04 1,662.04 1,661.58 1,661.62 169.4K
10:39 1,661.83 1,662.20 1,661.81 1,662.20 127.6K
10:40 1,662.34 1,663.26 1,662.34 1,663.26 117.5K
10:41 1,663.26 1,663.26 1,662.77 1,662.77 119.3K
10:42 1,662.71 1,662.71 1,662.06 1,662.22 111.8K
10:43 1,662.28 1,662.90 1,662.28 1,662.90 112.0K
10:44 1,662.98 1,663.10 1,662.98 1,663.07 98.9K
10:45 1,663.06 1,663.15 1,662.57 1,662.57 146.0K
10:46 1,663.04 1,663.04 1,661.99 1,661.99 162.4K
10:47 1,662.13 1,662.13 1,661.90 1,662.08 140.7K
10:48 1,662.11 1,662.36 1,662.11 1,662.21 105.0K
10:49 1,661.87 1,661.87 1,661.60 1,661.69 120.0K
10:50 1,661.58 1,661.95 1,661.58 1,661.83 158.7K
10:51 1,662.16 1,662.25 1,662.16 1,662.17 145.6K
10:52 1,662.00 1,662.33 1,662.00 1,662.33 149.6K
10:53 1,662.50 1,662.70 1,662.50 1,662.70 202.2K
10:54 1,662.23 1,662.59 1,662.23 1,662.59 131.3K
10:55 1,662.32 1,662.32 1,662.15 1,662.15 96.1K
10:56 1,662.13 1,662.56 1,662.13 1,662.42 131.7K
10:57 1,662.14 1,662.71 1,662.14 1,662.68 103.2K
10:58 1,662.45 1,662.64 1,662.45 1,662.62 108.2K
10:59 1,662.37 1,662.37 1,661.51 1,661.68 373.3K
11:00 1,661.80 1,661.80 1,661.43 1,661.43 100.6K
11:01 1,661.23 1,661.23 1,660.89 1,660.89 146.9K
11:02 1,661.13 1,661.30 1,661.13 1,661.30 118.4K
11:03 1,661.05 1,661.05 1,660.91 1,660.93 146.0K
11:04 1,661.30 1,661.41 1,661.28 1,661.28 126.9K
11:05 1,661.61 1,661.74 1,661.61 1,661.74 144.2K
11:06 1,661.80 1,661.87 1,661.24 1,661.24 125.2K
11:07 1,661.25 1,661.49 1,661.03 1,661.03 141.7K
11:08 1,661.00 1,661.21 1,661.00 1,661.21 96.0K
11:09 1,661.43 1,661.81 1,661.43 1,661.81 84.1K
11:10 1,661.86 1,662.13 1,661.86 1,662.13 106.1K
11:11 1,662.09 1,662.09 1,661.91 1,661.91 127.9K
11:12 1,662.22 1,662.54 1,662.22 1,662.34 135.8K
11:13 1,662.34 1,662.51 1,662.20 1,662.51 108.1K
11:14 1,662.49 1,662.71 1,662.49 1,662.71 89.5K
11:15 1,662.59 1,662.64 1,662.32 1,662.64 179.9K
11:16 1,662.90 1,663.05 1,662.90 1,663.05 100.0K
11:17 1,663.03 1,663.37 1,663.03 1,663.37 106.0K
11:18 1,663.61 1,663.61 1,663.24 1,663.24 127.7K
11:19 1,663.37 1,663.61 1,663.37 1,663.53 78.9K
11:20 1,663.63 1,664.10 1,663.63 1,664.10 238.7K
11:21 1,663.96 1,663.96 1,663.83 1,663.83 116.8K
11:22 1,663.98 1,664.52 1,663.98 1,664.52 88.5K
11:23 1,664.59 1,664.72 1,664.52 1,664.72 120.5K
11:24 1,664.69 1,664.90 1,664.69 1,664.74 105.6K
11:25 1,664.83 1,664.92 1,664.83 1,664.92 98.7K
11:26 1,665.22 1,665.47 1,665.22 1,665.47 115.0K
11:27 1,665.44 1,665.60 1,665.44 1,665.60 105.0K
11:28 1,665.39 1,665.66 1,665.07 1,665.07 148.1K
11:29 1,664.95 1,665.40 1,664.95 1,665.40 118.2K
11:30 1,665.34 1,665.37 1,665.27 1,665.37 94.7K
11:31 1,665.48 1,666.00 1,665.48 1,666.00 120.0K
11:32 1,665.82 1,665.95 1,665.82 1,665.87 105.0K
11:33 1,665.87 1,665.94 1,665.86 1,665.86 97.3K
11:34 1,665.93 1,666.05 1,665.85 1,665.85 105.4K
11:35 1,665.81 1,665.84 1,665.79 1,665.84 99.4K
11:36 1,665.64 1,665.85 1,665.53 1,665.53 115.1K
11:37 1,665.63 1,666.25 1,665.57 1,666.25 113.7K
11:38 1,666.23 1,666.25 1,666.16 1,666.16 119.4K
11:39 1,666.12 1,666.26 1,666.12 1,666.26 100.6K
11:40 1,666.37 1,666.44 1,666.28 1,666.28 105.4K
11:41 1,666.25 1,666.25 1,666.03 1,666.16 71.6K
11:42 1,666.30 1,666.42 1,666.16 1,666.16 132.8K
11:43 1,666.22 1,666.40 1,666.22 1,666.40 56.0K
11:44 1,666.60 1,666.60 1,666.38 1,666.38 101.1K
11:45 1,666.33 1,666.33 1,665.98 1,665.98 132.2K
11:46 1,666.15 1,666.31 1,666.15 1,666.31 73.4K
11:47 1,666.38 1,666.38 1,666.12 1,666.12 74.1K
11:48 1,666.16 1,666.21 1,666.10 1,666.12 87.6K
11:49 1,666.23 1,666.23 1,666.09 1,666.09 102.2K
11:50 1,666.33 1,666.73 1,666.33 1,666.73 100.0K
11:51 1,666.66 1,666.66 1,666.47 1,666.47 83.0K
11:52 1,666.61 1,666.61 1,666.26 1,666.26 86.3K
11:53 1,666.04 1,666.57 1,666.00 1,666.57 75.8K
11:54 1,666.54 1,666.54 1,666.32 1,666.32 76.5K
11:55 1,666.25 1,666.30 1,666.25 1,666.27 81.4K
11:56 1,666.49 1,666.54 1,666.44 1,666.54 61.4K
11:57 1,666.54 1,666.54 1,666.46 1,666.46 68.5K
11:58 1,666.39 1,666.57 1,666.39 1,666.57 53.1K
11:59 1,666.46 1,666.46 1,666.34 1,666.46 80.2K
12:00 1,666.39 1,666.39 1,665.99 1,666.00 83.9K
12:01 1,666.12 1,666.54 1,666.12 1,666.54 91.3K
12:02 1,666.57 1,667.01 1,666.57 1,667.01 72.8K
12:03 1,667.03 1,667.03 1,666.80 1,666.88 59.9K
12:04 1,666.78 1,666.80 1,666.69 1,666.74 47.1K
12:05 1,666.70 1,666.70 1,666.60 1,666.60 61.7K
12:06 1,666.66 1,666.66 1,666.35 1,666.49 96.8K
12:07 1,666.69 1,666.73 1,666.63 1,666.69 154.4K
12:08 1,666.72 1,667.38 1,666.72 1,667.38 112.7K
12:09 1,667.47 1,667.57 1,667.47 1,667.57 64.7K
12:10 1,667.53 1,667.53 1,667.23 1,667.23 110.7K
12:11 1,667.38 1,667.43 1,667.18 1,667.18 77.1K
12:12 1,667.05 1,667.05 1,666.75 1,666.75 75.2K
12:13 1,666.70 1,666.81 1,666.68 1,666.81 65.4K
12:14 1,666.84 1,666.84 1,666.67 1,666.77 79.7K
12:15 1,666.80 1,666.80 1,666.63 1,666.67 120.6K
12:16 1,666.56 1,666.82 1,666.56 1,666.76 99.6K
12:17 1,666.74 1,667.15 1,666.74 1,667.15 87.4K
12:18 1,667.07 1,667.07 1,666.74 1,666.74 92.2K
12:19 1,666.76 1,666.76 1,666.37 1,666.37 78.5K
12:20 1,666.40 1,666.48 1,666.36 1,666.36 43.7K
12:21 1,666.59 1,666.91 1,666.59 1,666.91 117.6K
12:22 1,667.11 1,667.28 1,667.11 1,667.28 113.1K
12:23 1,667.29 1,667.29 1,667.11 1,667.28 106.8K
12:24 1,667.20 1,667.24 1,667.15 1,667.24 79.7K
12:25 1,667.21 1,667.42 1,667.17 1,667.30 131.2K
12:26 1,667.29 1,667.29 1,666.76 1,666.76 177.7K
12:27 1,666.45 1,666.46 1,666.37 1,666.46 77.5K
12:28 1,666.38 1,666.39 1,666.19 1,666.19 132.2K
12:29 1,666.23 1,666.70 1,666.21 1,666.70 97.4K
12:30 1,666.68 1,666.68 1,666.61 1,666.63 68.3K
12:31 1,666.40 1,666.40 1,666.23 1,666.23 92.0K
12:32 1,666.03 1,666.03 1,665.89 1,666.02 78.0K
12:33 1,666.00 1,666.19 1,666.00 1,666.19 105.9K
12:34 1,666.27 1,666.68 1,666.27 1,666.61 163.4K
12:35 1,666.58 1,666.61 1,666.43 1,666.43 141.5K
12:36 1,666.38 1,666.38 1,666.15 1,666.15 145.6K
12:37 1,666.32 1,666.32 1,666.20 1,666.22 52.1K
12:38 1,666.16 1,666.26 1,666.15 1,666.26 67.6K
12:39 1,666.27 1,666.27 1,666.08 1,666.08 89.7K
12:40 1,666.19 1,666.80 1,666.19 1,666.80 162.6K
12:41 1,666.68 1,666.69 1,666.32 1,666.32 97.5K
12:42 1,666.33 1,666.52 1,666.33 1,666.52 44.6K
12:43 1,666.17 1,666.29 1,666.13 1,666.29 107.0K
12:44 1,666.30 1,666.31 1,666.28 1,666.28 60.3K
12:45 1,666.31 1,666.31 1,666.17 1,666.31 78.1K
12:46 1,666.52 1,666.61 1,666.49 1,666.61 66.7K
12:47 1,666.87 1,666.97 1,666.87 1,666.96 83.1K
12:48 1,667.03 1,667.06 1,666.78 1,666.78 81.5K
12:49 1,666.63 1,666.63 1,666.56 1,666.56 49.9K
12:50 1,666.68 1,666.68 1,666.27 1,666.27 93.8K
12:51 1,666.28 1,666.28 1,665.97 1,665.97 93.2K
12:52 1,665.93 1,666.04 1,665.81 1,666.04 53.3K
12:53 1,666.17 1,666.17 1,665.91 1,665.92 84.4K
12:54 1,665.94 1,666.12 1,665.94 1,666.12 89.1K
12:55 1,665.92 1,665.92 1,665.74 1,665.74 93.5K
12:56 1,665.68 1,665.93 1,665.56 1,665.93 98.0K
12:57 1,666.03 1,666.67 1,666.03 1,666.66 289.3K
12:58 1,666.64 1,666.70 1,666.62 1,666.62 106.4K
12:59 1,666.58 1,667.07 1,666.58 1,667.07 191.4K
13:00 1,666.88 1,666.88 1,666.62 1,666.62 76.8K
13:01 1,666.50 1,666.50 1,665.90 1,665.90 365.2K
13:02 1,665.73 1,665.73 1,665.48 1,665.53 119.5K
13:03 1,665.51 1,665.51 1,665.33 1,665.33 75.2K
13:04 1,665.49 1,665.77 1,665.49 1,665.77 59.3K
13:05 1,665.70 1,666.06 1,665.70 1,666.06 128.1K
13:06 1,665.97 1,666.12 1,665.70 1,665.70 105.1K
13:07 1,665.62 1,665.62 1,665.37 1,665.49 84.7K
13:08 1,665.45 1,665.49 1,665.26 1,665.26 67.7K
13:09 1,665.30 1,665.52 1,665.30 1,665.52 74.6K
13:10 1,665.51 1,665.51 1,665.27 1,665.38 90.5K
13:11 1,665.38 1,665.38 1,665.26 1,665.31 118.5K
13:12 1,665.25 1,665.50 1,665.25 1,665.50 71.9K
13:13 1,665.59 1,665.74 1,665.59 1,665.74 99.3K
13:14 1,665.87 1,666.03 1,665.87 1,665.97 77.7K
13:15 1,666.04 1,666.04 1,665.91 1,665.91 73.9K
13:16 1,666.08 1,666.29 1,666.08 1,666.29 63.1K
13:17 1,666.30 1,666.42 1,666.24 1,666.24 75.1K
13:18 1,666.03 1,666.18 1,666.03 1,666.12 86.3K
13:19 1,666.20 1,666.39 1,666.20 1,666.39 69.7K
13:20 1,666.38 1,666.38 1,666.20 1,666.20 89.8K
13:21 1,666.28 1,666.28 1,665.99 1,665.99 81.3K
13:22 1,665.96 1,666.22 1,665.96 1,666.22 97.5K
13:23 1,666.01 1,666.15 1,666.01 1,666.15 175.6K
13:24 1,666.11 1,666.11 1,665.81 1,665.81 49.9K
13:25 1,665.80 1,665.94 1,665.80 1,665.88 82.5K
13:26 1,665.83 1,665.83 1,665.70 1,665.70 57.1K
13:27 1,665.59 1,665.62 1,665.49 1,665.49 85.4K
13:28 1,665.66 1,665.66 1,665.33 1,665.33 189.0K
13:29 1,665.21 1,665.31 1,665.20 1,665.31 86.1K
13:30 1,665.47 1,665.60 1,665.47 1,665.60 87.9K
13:31 1,665.51 1,665.51 1,665.28 1,665.28 110.5K
13:32 1,665.24 1,665.24 1,664.54 1,664.54 77.9K
13:33 1,664.22 1,664.22 1,664.11 1,664.20 88.9K
13:34 1,664.24 1,664.24 1,664.09 1,664.16 44.3K
13:35 1,664.34 1,664.41 1,664.29 1,664.29 55.6K
13:36 1,664.31 1,664.69 1,664.31 1,664.69 71.9K
13:37 1,664.70 1,664.70 1,664.48 1,664.48 58.2K
13:38 1,664.42 1,664.46 1,664.36 1,664.36 47.7K
13:39 1,664.36 1,664.58 1,664.36 1,664.58 62.3K
13:40 1,664.57 1,664.71 1,664.53 1,664.71 64.5K
13:41 1,664.73 1,664.89 1,664.73 1,664.77 85.5K
13:42 1,664.66 1,664.66 1,664.03 1,664.03 89.9K
13:43 1,664.29 1,664.58 1,664.29 1,664.58 93.6K
13:44 1,664.61 1,664.61 1,664.28 1,664.28 81.7K
13:45 1,664.37 1,664.40 1,663.60 1,663.60 99.9K
13:46 1,663.24 1,663.68 1,663.24 1,663.63 111.5K
13:47 1,663.68 1,663.68 1,663.43 1,663.43 96.1K
13:48 1,663.60 1,663.66 1,663.52 1,663.52 45.7K
13:49 1,663.25 1,663.25 1,663.09 1,663.09 71.7K
13:50 1,663.06 1,663.23 1,663.06 1,663.08 61.6K
13:51 1,663.05 1,663.46 1,663.00 1,663.46 128.1K
13:52 1,663.58 1,663.70 1,663.58 1,663.70 54.4K
13:53 1,663.78 1,663.94 1,663.78 1,663.94 49.8K
13:54 1,663.89 1,663.89 1,663.76 1,663.76 56.2K
13:55 1,663.80 1,663.89 1,663.76 1,663.76 72.1K
13:56 1,663.83 1,664.04 1,663.83 1,663.86 102.5K
13:57 1,663.90 1,663.90 1,663.64 1,663.69 48.6K
13:58 1,663.68 1,663.68 1,663.36 1,663.40 72.9K
13:59 1,663.45 1,663.45 1,663.08 1,663.08 53.7K
14:00 1,662.97 1,662.97 1,662.63 1,662.63 106.7K
14:01 1,662.75 1,662.75 1,662.01 1,662.01 140.8K
14:02 1,661.85 1,662.53 1,661.85 1,662.53 86.3K
14:03 1,662.31 1,662.31 1,661.86 1,662.04 89.6K
14:04 1,662.07 1,662.17 1,662.03 1,662.03 72.0K
14:05 1,661.98 1,662.79 1,661.98 1,662.79 115.6K
14:06 1,663.08 1,663.08 1,662.29 1,662.29 102.6K
14:07 1,662.24 1,662.47 1,662.24 1,662.47 58.4K
14:08 1,662.40 1,662.60 1,662.15 1,662.15 96.1K
14:09 1,662.02 1,662.10 1,661.98 1,662.00 83.7K
14:10 1,661.88 1,661.88 1,661.70 1,661.71 89.9K
14:11 1,661.60 1,662.03 1,661.60 1,661.99 63.3K
14:12 1,662.26 1,662.52 1,662.26 1,662.52 76.0K
14:13 1,662.58 1,662.60 1,662.51 1,662.58 59.5K
14:14 1,662.62 1,663.08 1,662.62 1,663.08 95.3K
14:15 1,663.17 1,663.17 1,663.04 1,663.16 55.1K
14:16 1,663.21 1,663.36 1,663.19 1,663.32 64.1K
14:17 1,663.27 1,663.59 1,663.25 1,663.59 69.5K
14:18 1,663.59 1,663.74 1,663.59 1,663.74 66.2K
14:19 1,663.70 1,663.70 1,663.39 1,663.39 75.3K
14:20 1,663.09 1,663.16 1,662.69 1,662.69 76.9K
14:21 1,662.71 1,662.72 1,662.57 1,662.57 79.0K
14:22 1,662.38 1,662.88 1,662.38 1,662.86 102.4K
14:23 1,662.78 1,662.83 1,662.75 1,662.83 91.7K
14:24 1,662.96 1,663.19 1,662.96 1,663.13 122.1K
14:25 1,663.02 1,663.02 1,662.80 1,662.82 91.0K
14:26 1,662.80 1,663.03 1,662.80 1,662.90 84.1K
14:27 1,662.82 1,662.93 1,662.82 1,662.93 96.3K
14:28 1,662.84 1,662.90 1,662.72 1,662.72 109.7K
14:29 1,662.73 1,662.73 1,662.33 1,662.33 130.1K
14:30 1,662.42 1,662.42 1,662.05 1,662.26 117.1K
14:31 1,662.50 1,662.50 1,662.43 1,662.44 98.7K
14:32 1,662.48 1,662.76 1,662.48 1,662.71 106.7K
14:33 1,662.67 1,662.78 1,662.67 1,662.72 175.6K
14:34 1,662.62 1,662.65 1,662.55 1,662.55 66.2K
14:35 1,662.51 1,662.51 1,662.39 1,662.39 80.8K
14:36 1,662.29 1,662.30 1,661.93 1,662.30 131.9K
14:37 1,662.46 1,662.85 1,662.46 1,662.85 94.4K
14:38 1,662.90 1,662.90 1,662.79 1,662.83 253.7K
14:39 1,663.02 1,663.02 1,662.85 1,662.87 133.5K
14:40 1,662.81 1,663.07 1,662.81 1,663.03 198.7K
14:41 1,663.00 1,663.20 1,662.86 1,663.20 95.0K
14:42 1,663.23 1,663.23 1,662.85 1,662.85 76.9K
14:43 1,662.68 1,662.73 1,662.58 1,662.67 86.7K
14:44 1,662.82 1,662.91 1,662.82 1,662.83 48.3K
14:45 1,662.94 1,662.94 1,662.87 1,662.87 88.2K
14:46 1,662.83 1,662.96 1,662.83 1,662.96 60.2K
14:47 1,663.11 1,663.32 1,663.11 1,663.31 125.8K
14:48 1,663.36 1,663.36 1,663.19 1,663.31 90.8K
14:49 1,663.37 1,663.37 1,662.92 1,662.92 73.0K
14:50 1,662.81 1,662.81 1,662.27 1,662.27 127.1K
14:51 1,662.14 1,662.15 1,661.70 1,661.70 98.8K
14:52 1,661.66 1,661.73 1,661.41 1,661.41 71.6K
14:53 1,661.44 1,661.49 1,661.44 1,661.49 74.3K
14:54 1,661.49 1,661.49 1,661.38 1,661.43 49.3K
14:55 1,661.48 1,661.56 1,661.46 1,661.46 72.2K
14:56 1,661.36 1,661.36 1,661.12 1,661.13 63.1K
14:57 1,661.20 1,661.20 1,660.61 1,660.61 64.8K
14:58 1,660.52 1,660.52 1,660.31 1,660.31 103.7K
14:59 1,660.31 1,660.31 1,660.11 1,660.11 74.1K
15:00 1,659.83 1,659.83 1,659.07 1,659.07 124.3K
15:01 1,659.27 1,659.68 1,659.27 1,659.58 96.9K
15:02 1,659.31 1,659.31 1,659.13 1,659.23 66.0K
15:03 1,659.40 1,659.40 1,659.27 1,659.27 72.0K
15:04 1,659.69 1,659.73 1,659.64 1,659.65 92.3K
15:05 1,659.62 1,659.74 1,659.54 1,659.74 102.7K
15:06 1,659.71 1,659.71 1,659.50 1,659.52 88.7K
15:07 1,659.20 1,659.20 1,658.52 1,658.52 184.6K
15:08 1,658.51 1,658.51 1,658.02 1,658.30 220.0K
15:09 1,658.70 1,658.70 1,658.57 1,658.61 91.6K
15:10 1,658.67 1,658.74 1,658.51 1,658.51 63.2K
15:11 1,658.48 1,658.58 1,658.46 1,658.58 110.4K
15:12 1,658.59 1,658.59 1,658.27 1,658.44 103.3K
15:13 1,658.42 1,658.53 1,658.37 1,658.53 111.4K
15:14 1,658.36 1,658.36 1,657.78 1,657.78 139.3K
15:15 1,657.63 1,657.63 1,657.20 1,657.23 139.7K
15:16 1,657.32 1,657.64 1,657.32 1,657.56 121.3K
15:17 1,657.55 1,657.55 1,657.37 1,657.44 74.9K
15:18 1,657.45 1,657.45 1,657.07 1,657.07 83.8K
15:19 1,656.94 1,656.94 1,656.37 1,656.59 203.0K
15:20 1,656.78 1,656.78 1,656.05 1,656.05 136.4K
15:21 1,655.75 1,656.13 1,655.71 1,656.13 154.1K
15:22 1,656.18 1,656.33 1,656.18 1,656.33 210.4K
15:23 1,656.41 1,656.97 1,656.41 1,656.97 162.6K
15:24 1,657.10 1,657.48 1,657.10 1,657.48 171.9K
15:25 1,657.41 1,657.41 1,656.81 1,656.81 143.0K
15:26 1,656.54 1,656.79 1,656.54 1,656.79 162.1K
15:27 1,656.79 1,656.79 1,656.75 1,656.78 103.8K
15:28 1,656.80 1,656.80 1,656.54 1,656.56 181.8K
15:29 1,656.65 1,656.65 1,656.47 1,656.56 107.9K
15:30 1,656.59 1,656.96 1,656.59 1,656.96 140.5K
15:31 1,657.14 1,657.14 1,656.73 1,656.73 207.5K
15:32 1,656.47 1,656.47 1,656.35 1,656.35 207.7K
15:33 1,656.55 1,656.68 1,656.55 1,656.68 100.4K
15:34 1,656.51 1,656.51 1,656.08 1,656.08 238.9K
15:35 1,656.06 1,656.33 1,656.06 1,656.33 178.2K
15:36 1,656.67 1,657.09 1,656.67 1,657.09 171.2K
15:37 1,657.07 1,657.07 1,656.39 1,656.39 174.3K
15:38 1,656.32 1,656.32 1,656.19 1,656.22 119.1K
15:39 1,655.86 1,656.06 1,655.80 1,655.80 219.3K
15:40 1,655.81 1,655.81 1,655.60 1,655.65 123.1K
15:41 1,655.84 1,655.84 1,655.62 1,655.68 217.3K
15:42 1,655.50 1,655.50 1,655.18 1,655.27 248.9K
15:43 1,655.12 1,655.12 1,654.65 1,654.65 208.7K
15:44 1,654.66 1,654.83 1,654.55 1,654.83 154.6K
15:45 1,654.61 1,654.61 1,654.45 1,654.49 190.7K
15:46 1,654.39 1,654.52 1,654.36 1,654.52 227.5K
15:47 1,654.52 1,654.62 1,654.42 1,654.42 240.4K
15:48 1,654.30 1,654.46 1,654.24 1,654.46 275.8K
15:49 1,654.50 1,654.84 1,654.32 1,654.84 334.3K
15:50 1,655.69 1,656.54 1,655.51 1,656.54 1,091.4K
15:51 1,656.29 1,656.29 1,655.82 1,655.82 395.4K
15:52 1,655.67 1,655.77 1,655.67 1,655.76 438.9K
15:53 1,655.94 1,656.11 1,655.94 1,656.03 402.5K
15:54 1,656.09 1,656.31 1,656.09 1,656.18 597.0K
15:55 1,656.18 1,656.37 1,656.18 1,656.21 708.9K
15:56 1,656.32 1,656.36 1,656.32 1,656.36 989.5K
15:57 1,656.21 1,656.30 1,656.20 1,656.21 574.5K
15:58 1,656.31 1,656.42 1,656.31 1,656.42 726.4K
15:59 1,656.57 1,656.76 1,656.51 1,656.61 1,642.4K
16:00 1,656.86 1,656.86 1,656.86 1,656.86 77,063.1K
16:01 1,656.86 1,656.86 1,656.86 1,656.86 183.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar