Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 245.50 | 250.00 | 245.50 | 250.00 | 0.0M |
| 2021-12-30 | 249.50 | 249.50 | 248.16 | 248.50 | 0.1M |
| 2021-12-29 | 245.53 | 250.00 | 243.50 | 249.50 | 2.2M |
| 2021-12-24 | 248.50 | 250.00 | 246.00 | 248.50 | 0.2M |
| 2021-12-23 | 253.00 | 253.00 | 248.50 | 249.00 | 0.5M |
| 2021-12-22 | 238.00 | 251.00 | 238.00 | 250.00 | 1.7M |
| 2021-12-21 | 246.00 | 246.50 | 243.50 | 245.00 | 3.2M |
| 2021-12-20 | 248.00 | 248.00 | 239.30 | 243.50 | 0.5M |
| 2021-12-17 | 246.50 | 251.50 | 246.00 | 246.00 | 0.9M |
| 2021-12-16 | 245.00 | 248.50 | 243.50 | 247.00 | 2.1M |
| 2021-12-15 | 238.50 | 245.00 | 238.50 | 243.50 | 0.6M |
| 2021-12-14 | 238.00 | 246.00 | 238.00 | 245.00 | 1.4M |
| 2021-12-13 | 245.50 | 247.00 | 241.50 | 242.00 | 0.4M |
| 2021-12-10 | 246.50 | 248.00 | 245.00 | 246.00 | 1.0M |
| 2021-12-09 | 240.00 | 247.50 | 240.00 | 246.50 | 2.4M |
| 2021-12-08 | 241.50 | 244.50 | 238.50 | 244.50 | 0.4M |
| 2021-12-07 | 247.50 | 248.00 | 241.58 | 243.00 | 0.4M |
| 2021-12-06 | 246.00 | 248.00 | 241.71 | 244.00 | 0.3M |
| 2021-12-03 | 244.50 | 247.50 | 240.00 | 241.50 | 0.4M |
| 2021-12-02 | 243.00 | 247.50 | 240.50 | 243.00 | 0.4M |
| 2021-12-01 | 231.50 | 246.00 | 231.50 | 245.00 | 1.1M |
| 2021-11-30 | 228.00 | 237.50 | 226.00 | 231.50 | 1.0M |
| 2021-11-29 | 234.00 | 236.13 | 229.50 | 233.00 | 1.9M |
| 2021-11-26 | 238.50 | 240.24 | 229.45 | 231.00 | 0.8M |
| 2021-11-25 | 249.00 | 249.00 | 239.50 | 240.00 | 0.1M |
| 2021-11-24 | 247.50 | 247.50 | 237.68 | 241.50 | 0.3M |
| 2021-11-23 | 239.50 | 245.00 | 234.50 | 240.50 | 0.5M |
| 2021-11-22 | 249.50 | 249.50 | 243.00 | 244.00 | 0.3M |
| 2021-11-19 | 250.00 | 250.00 | 242.68 | 243.00 | 0.3M |
| 2021-11-18 | 245.00 | 248.00 | 244.50 | 244.50 | 0.8M |
| 2021-11-17 | 243.50 | 250.00 | 243.44 | 246.00 | 1.0M |
| 2021-11-16 | 237.00 | 245.00 | 237.00 | 241.50 | 0.2M |
| 2021-11-15 | 237.50 | 245.00 | 237.50 | 244.00 | 0.6M |
| 2021-11-12 | 237.00 | 245.50 | 237.00 | 241.00 | 0.6M |
| 2021-11-11 | 236.50 | 244.00 | 236.50 | 244.00 | 0.3M |
| 2021-11-10 | 240.00 | 241.00 | 236.50 | 236.50 | 0.2M |
| 2021-11-09 | 238.00 | 242.00 | 235.00 | 237.00 | 0.3M |
| 2021-11-08 | 241.86 | 247.52 | 238.50 | 238.50 | 0.3M |
| 2021-11-05 | 246.00 | 248.50 | 241.50 | 241.50 | 0.4M |
| 2021-11-04 | 238.00 | 245.00 | 238.00 | 243.50 | 0.6M |
| 2021-11-03 | 237.53 | 240.50 | 235.00 | 238.00 | 0.9M |
| 2021-11-02 | 236.50 | 241.50 | 233.00 | 238.00 | 1.9M |
| 2021-11-01 | 237.28 | 241.50 | 237.00 | 237.00 | 1.7M |
| 2021-10-29 | 233.50 | 239.00 | 228.52 | 235.00 | 1.7M |
| 2021-10-28 | 240.45 | 245.00 | 235.00 | 235.00 | 1.2M |
| 2021-10-27 | 234.26 | 240.00 | 233.00 | 240.00 | 0.7M |
| 2021-10-26 | 234.50 | 234.50 | 231.50 | 234.00 | 0.3M |
| 2021-10-25 | 227.50 | 237.26 | 226.00 | 232.50 | 10.9M |
| 2021-10-22 | 230.50 | 235.00 | 229.50 | 232.00 | 1.4M |
| 2021-10-21 | 230.00 | 237.00 | 230.00 | 234.00 | 0.5M |
| 2021-10-20 | 235.68 | 237.50 | 232.98 | 234.00 | 0.3M |
| 2021-10-19 | 234.50 | 239.00 | 232.75 | 234.50 | 0.5M |
| 2021-10-18 | 230.00 | 235.92 | 229.00 | 235.00 | 0.4M |
| 2021-10-15 | 226.29 | 232.92 | 226.29 | 230.00 | 0.6M |
| 2021-10-14 | 223.60 | 227.50 | 218.00 | 225.50 | 0.4M |
| 2021-10-13 | 220.00 | 226.42 | 218.00 | 219.50 | 0.5M |
| 2021-10-12 | 215.00 | 226.00 | 215.00 | 225.00 | 0.6M |
| 2021-10-11 | 214.00 | 222.50 | 214.00 | 218.00 | 0.3M |
| 2021-10-08 | 210.00 | 220.00 | 210.00 | 219.00 | 0.3M |
| 2021-10-07 | 213.00 | 226.92 | 213.00 | 215.00 | 1.3M |
| 2021-10-06 | 216.00 | 219.50 | 212.50 | 217.00 | 0.4M |
| 2021-10-05 | 210.50 | 214.00 | 209.00 | 214.00 | 0.4M |
| 2021-10-04 | 208.50 | 211.50 | 206.50 | 211.50 | 1.1M |
| 2021-10-01 | 204.00 | 212.30 | 201.25 | 210.50 | 0.7M |
| 2021-09-30 | 210.00 | 213.14 | 206.00 | 206.00 | 0.4M |
| 2021-09-29 | 213.00 | 217.00 | 212.76 | 213.00 | 0.3M |
| 2021-09-28 | 223.38 | 225.00 | 215.00 | 216.50 | 0.3M |
| 2021-09-27 | 229.26 | 230.50 | 220.63 | 224.00 | 0.3M |
| 2021-09-24 | 229.50 | 232.00 | 226.00 | 226.00 | 1.8M |
| 2021-09-23 | 236.50 | 236.50 | 230.50 | 233.50 | 0.6M |
| 2021-09-22 | 226.50 | 233.68 | 226.50 | 231.50 | 1.2M |
| 2021-09-21 | 239.50 | 239.50 | 232.00 | 232.00 | 0.3M |
| 2021-09-20 | 237.50 | 244.00 | 235.00 | 237.00 | 1.9M |
| 2021-09-17 | 239.00 | 243.00 | 237.00 | 243.00 | 0.6M |
| 2021-09-16 | 240.50 | 243.50 | 237.58 | 238.50 | 0.3M |
| 2021-09-15 | 238.28 | 243.50 | 236.00 | 241.50 | 0.6M |
| 2021-09-14 | 242.34 | 243.00 | 236.00 | 241.00 | 15.5M |
| 2021-09-13 | 238.00 | 239.00 | 235.00 | 239.00 | 0.4M |
| 2021-09-10 | 238.50 | 244.00 | 235.00 | 236.00 | 0.8M |
| 2021-09-09 | 234.87 | 238.50 | 232.00 | 237.50 | 0.4M |
| 2021-09-08 | 237.00 | 239.00 | 236.47 | 236.50 | 0.3M |
| 2021-09-07 | 238.00 | 238.42 | 235.50 | 236.50 | 1.2M |
| 2021-09-06 | 241.00 | 241.00 | 237.50 | 238.00 | 0.3M |
| 2021-09-03 | 233.75 | 236.50 | 233.75 | 236.50 | 1.9M |
| 2021-09-02 | 235.00 | 236.50 | 235.00 | 236.50 | 0.2M |
| 2021-09-01 | 235.00 | 237.00 | 234.50 | 236.00 | 0.7M |
| 2021-08-31 | 236.50 | 236.50 | 234.00 | 235.00 | 5.1M |
| 2021-08-27 | 237.29 | 238.00 | 234.50 | 236.00 | 0.4M |
| 2021-08-26 | 234.50 | 235.00 | 231.50 | 235.00 | 0.4M |
| 2021-08-25 | 233.53 | 238.00 | 233.53 | 235.00 | 0.2M |
| 2021-08-24 | 235.00 | 235.00 | 231.00 | 235.00 | 4.2M |
| 2021-08-23 | 231.33 | 233.50 | 228.00 | 233.00 | 0.2M |
| 2021-08-20 | 225.00 | 230.50 | 225.00 | 230.50 | 0.1M |
| 2021-08-19 | 232.50 | 234.00 | 227.00 | 228.00 | 0.5M |
| 2021-08-18 | 234.50 | 235.50 | 228.50 | 234.50 | 0.2M |
| 2021-08-17 | 233.00 | 236.50 | 229.00 | 229.00 | 0.2M |
| 2021-08-16 | 233.50 | 234.00 | 230.50 | 233.50 | 0.2M |
| 2021-08-13 | 233.50 | 236.00 | 231.00 | 234.50 | 0.8M |
| 2021-08-12 | 232.00 | 234.50 | 229.00 | 232.00 | 0.4M |
| 2021-08-11 | 225.00 | 233.50 | 225.00 | 229.50 | 0.3M |
| 2021-08-10 | 223.50 | 231.00 | 222.10 | 225.50 | 0.2M |
| 2021-08-09 | 219.00 | 224.50 | 219.00 | 222.50 | 0.3M |
| 2021-08-06 | 228.00 | 228.00 | 219.00 | 220.00 | 0.2M |
| 2021-08-05 | 226.00 | 227.36 | 222.50 | 223.00 | 0.2M |
| 2021-08-04 | 234.50 | 234.50 | 228.50 | 228.50 | 0.3M |
| 2021-08-03 | 227.00 | 234.50 | 223.00 | 233.00 | 0.3M |
| 2021-08-02 | 220.00 | 222.00 | 217.50 | 222.00 | 0.3M |
| 2021-07-30 | 226.50 | 229.00 | 221.76 | 222.00 | 2.4M |
| 2021-07-29 | 223.77 | 223.77 | 222.00 | 222.00 | 3.5M |
| 2021-07-28 | 224.00 | 224.00 | 219.71 | 222.00 | 0.3M |
| 2021-07-27 | 220.50 | 223.00 | 219.50 | 223.00 | 0.4M |
| 2021-07-26 | 218.50 | 223.00 | 218.50 | 222.50 | 0.8M |
| 2021-07-23 | 221.00 | 223.00 | 220.00 | 222.00 | 1.1M |
| 2021-07-22 | 220.00 | 220.50 | 216.15 | 220.00 | 0.8M |
| 2021-07-21 | 209.50 | 221.00 | 209.50 | 219.50 | 2.2M |
| 2021-07-20 | 210.00 | 218.50 | 209.50 | 215.50 | 5.2M |
| 2021-07-19 | 230.00 | 231.53 | 204.50 | 218.00 | 3.6M |
| 2021-07-16 | 234.00 | 236.50 | 233.50 | 235.00 | 0.2M |
| 2021-07-15 | 235.00 | 238.26 | 235.00 | 235.00 | 0.2M |
| 2021-07-14 | 235.00 | 243.50 | 232.27 | 237.50 | 0.3M |
| 2021-07-13 | 235.00 | 235.00 | 228.00 | 235.00 | 0.9M |
| 2021-07-12 | 226.50 | 234.00 | 221.50 | 231.00 | 0.7M |
| 2021-07-09 | 228.87 | 232.50 | 227.50 | 228.50 | 1.0M |
| 2021-07-08 | 227.00 | 230.00 | 219.00 | 224.50 | 1.8M |
| 2021-07-07 | 243.00 | 243.00 | 226.00 | 226.50 | 3.8M |
| 2021-07-06 | 239.50 | 239.92 | 236.50 | 238.00 | 2.3M |
| 2021-07-05 | 247.26 | 254.00 | 240.00 | 240.50 | 17.3M |
| 2021-07-02 | 250.00 | 250.00 | 247.00 | 247.50 | 2.6M |
| 2021-07-01 | 247.00 | 247.50 | 246.00 | 247.50 | 0.7M |
| 2021-06-30 | 246.50 | 248.25 | 245.67 | 246.00 | 0.9M |
| 2021-06-29 | 245.50 | 248.50 | 245.50 | 245.50 | 0.4M |
| 2021-06-28 | 245.10 | 247.09 | 245.00 | 246.50 | 0.4M |
| 2021-06-25 | 248.50 | 248.50 | 245.00 | 245.00 | 0.3M |
| 2021-06-24 | 252.50 | 252.50 | 245.50 | 248.00 | 0.6M |
| 2021-06-23 | 245.00 | 248.50 | 245.00 | 247.00 | 0.7M |
| 2021-06-22 | 250.00 | 250.00 | 246.50 | 248.00 | 0.3M |
| 2021-06-21 | 251.50 | 252.00 | 249.00 | 249.50 | 0.3M |
| 2021-06-18 | 252.00 | 252.50 | 247.50 | 252.50 | 8.1M |
| 2021-06-17 | 250.50 | 252.50 | 250.50 | 251.50 | 0.5M |
| 2021-06-16 | 250.00 | 253.00 | 249.00 | 251.50 | 0.7M |
| 2021-06-15 | 250.02 | 251.00 | 248.00 | 249.00 | 0.2M |
| 2021-06-14 | 250.00 | 251.00 | 245.50 | 251.00 | 0.7M |
| 2021-06-11 | 250.00 | 250.00 | 248.18 | 249.00 | 0.2M |
| 2021-06-10 | 243.50 | 250.00 | 242.00 | 250.00 | 2.6M |
| 2021-06-09 | 248.50 | 248.50 | 242.50 | 243.00 | 1.9M |
| 2021-06-08 | 244.00 | 251.50 | 242.00 | 245.00 | 10.7M |
| 2021-06-07 | 245.00 | 246.50 | 242.50 | 245.50 | 18.7M |
| 2021-06-04 | 249.50 | 256.00 | 245.00 | 245.50 | 2.3M |
| 2021-06-03 | 244.00 | 270.00 | 244.00 | 253.00 | 1.1M |
| 2021-06-02 | 244.00 | 246.50 | 244.00 | 245.00 | 3.7M |
| 2021-06-01 | 244.00 | 247.00 | 243.99 | 245.00 | 0.5M |
| 2021-05-28 | 249.00 | 250.00 | 243.85 | 245.50 | 1.4M |
| 2021-05-27 | 243.00 | 249.00 | 242.50 | 246.00 | 2.1M |
| 2021-05-26 | 249.00 | 249.00 | 239.00 | 245.00 | 15.0M |
| 2021-05-25 | 191.37 | 195.60 | 190.00 | 193.00 | 0.2M |
| 2021-05-24 | 193.00 | 193.00 | 186.60 | 192.00 | 0.2M |
| 2021-05-21 | 188.78 | 192.60 | 187.58 | 190.00 | 0.2M |
| 2021-05-20 | 191.20 | 192.00 | 185.40 | 190.60 | 0.1M |
| 2021-05-19 | 195.00 | 195.20 | 188.40 | 188.40 | 0.2M |
| 2021-05-18 | 190.40 | 196.80 | 190.40 | 195.40 | 0.2M |
| 2021-05-17 | 191.80 | 196.20 | 191.80 | 194.00 | 0.1M |
| 2021-05-14 | 190.60 | 196.20 | 190.60 | 192.60 | 0.1M |
| 2021-05-13 | 195.80 | 198.60 | 191.40 | 194.80 | 0.1M |
| 2021-05-12 | 200.50 | 201.50 | 191.80 | 193.60 | 0.1M |
| 2021-05-11 | 200.00 | 204.50 | 194.60 | 195.80 | 3.0M |
| 2021-05-10 | 206.50 | 206.50 | 199.20 | 199.60 | 0.4M |
| 2021-05-07 | 205.10 | 209.50 | 200.50 | 202.00 | 0.3M |
| 2021-05-06 | 198.60 | 207.00 | 198.60 | 202.50 | 0.2M |
| 2021-05-05 | 195.60 | 202.97 | 195.00 | 201.00 | 1.3M |
| 2021-05-04 | 198.00 | 204.50 | 195.40 | 197.40 | 0.3M |
| 2021-04-30 | 199.80 | 201.50 | 195.40 | 200.00 | 0.2M |
| 2021-04-29 | 197.51 | 200.00 | 196.18 | 198.00 | 0.3M |
| 2021-04-28 | 194.00 | 198.40 | 193.00 | 196.00 | 0.2M |
| 2021-04-27 | 193.40 | 197.80 | 187.20 | 195.40 | 0.3M |
| 2021-04-26 | 186.60 | 191.00 | 186.60 | 191.00 | 0.1M |
| 2021-04-23 | 187.60 | 192.02 | 187.60 | 190.00 | 0.3M |
| 2021-04-22 | 193.60 | 193.60 | 185.27 | 191.00 | 0.2M |
| 2021-04-21 | 183.40 | 194.00 | 183.40 | 190.00 | 0.5M |
| 2021-04-20 | 177.59 | 185.80 | 174.45 | 183.20 | 0.8M |
| 2021-04-19 | 178.00 | 179.00 | 173.18 | 174.80 | 0.2M |
| 2021-04-16 | 174.56 | 179.60 | 172.40 | 175.00 | 0.3M |
| 2021-04-15 | 169.80 | 174.80 | 169.80 | 174.20 | 0.8M |
| 2021-04-14 | 173.72 | 174.00 | 168.80 | 174.00 | 0.2M |
| 2021-04-13 | 179.40 | 180.02 | 171.40 | 174.20 | 0.1M |
| 2021-04-12 | 173.80 | 178.60 | 171.20 | 176.00 | 0.3M |
| 2021-04-09 | 171.60 | 176.27 | 167.60 | 170.80 | 0.2M |
| 2021-04-08 | 168.20 | 171.60 | 166.40 | 170.40 | 0.2M |
| 2021-04-07 | 169.08 | 169.40 | 164.93 | 166.00 | 0.1M |
| 2021-04-06 | 164.51 | 168.40 | 163.40 | 168.40 | 0.2M |
| 2021-04-01 | 167.88 | 169.20 | 161.44 | 162.60 | 0.2M |
| 2021-03-31 | 167.40 | 170.20 | 165.40 | 167.20 | 0.3M |
| 2021-03-30 | 173.59 | 173.80 | 166.40 | 167.00 | 0.2M |
| 2021-03-29 | 172.60 | 177.40 | 170.00 | 170.80 | 0.2M |
| 2021-03-26 | 175.60 | 176.20 | 167.20 | 169.20 | 0.3M |
| 2021-03-25 | 167.20 | 172.80 | 166.20 | 171.60 | 0.3M |
| 2021-03-24 | 168.21 | 170.40 | 164.20 | 169.80 | 0.1M |
| 2021-03-23 | 165.43 | 169.80 | 164.00 | 168.00 | 0.2M |
| 2021-03-22 | 162.72 | 171.40 | 161.42 | 169.00 | 0.2M |
| 2021-03-19 | 167.00 | 167.00 | 160.60 | 165.00 | 1.1M |
| 2021-03-18 | 162.40 | 167.40 | 161.91 | 165.00 | 0.3M |
| 2021-03-17 | 163.26 | 166.80 | 162.80 | 166.00 | 0.2M |
| 2021-03-16 | 165.00 | 168.20 | 161.00 | 166.00 | 0.4M |
| 2021-03-15 | 162.63 | 163.40 | 160.40 | 163.20 | 0.1M |
| 2021-03-12 | 162.00 | 163.84 | 160.60 | 163.00 | 0.2M |
| 2021-03-11 | 152.80 | 164.80 | 152.60 | 162.40 | 0.3M |
| 2021-03-10 | 156.40 | 156.60 | 153.00 | 156.60 | 0.1M |
| 2021-03-09 | 156.20 | 157.47 | 152.00 | 155.40 | 0.2M |
| 2021-03-08 | 155.60 | 157.80 | 147.20 | 151.60 | 0.2M |
| 2021-03-05 | 158.20 | 158.20 | 151.20 | 154.00 | 0.5M |
| 2021-03-04 | 156.00 | 156.57 | 149.60 | 155.80 | 0.4M |
| 2021-03-03 | 149.60 | 156.00 | 149.20 | 156.00 | 0.5M |
| 2021-03-02 | 149.20 | 152.20 | 146.00 | 150.00 | 0.6M |
| 2021-03-01 | 148.69 | 151.00 | 143.00 | 148.60 | 0.6M |
| 2021-02-26 | 149.76 | 150.00 | 146.20 | 146.60 | 0.1M |
| 2021-02-25 | 144.80 | 150.00 | 144.80 | 150.00 | 0.3M |
| 2021-02-24 | 151.80 | 152.40 | 147.45 | 148.00 | 0.2M |
| 2021-02-23 | 148.20 | 152.20 | 145.80 | 148.20 | 0.5M |
| 2021-02-22 | 154.20 | 157.60 | 150.40 | 150.80 | 0.1M |
| 2021-02-19 | 152.20 | 157.60 | 151.80 | 154.40 | 0.3M |
| 2021-02-18 | 153.80 | 159.00 | 153.20 | 153.60 | 0.9M |
| 2021-02-17 | 156.34 | 161.80 | 156.34 | 160.40 | 0.1M |
| 2021-02-16 | 154.20 | 160.20 | 154.20 | 158.00 | 0.1M |
| 2021-02-15 | 152.60 | 159.00 | 151.81 | 157.20 | 0.2M |
| 2021-02-12 | 155.60 | 158.20 | 154.60 | 156.00 | 0.4M |
| 2021-02-11 | 157.00 | 159.00 | 155.00 | 157.80 | 0.2M |
| 2021-02-10 | 158.20 | 160.00 | 156.00 | 157.00 | 0.1M |
| 2021-02-09 | 155.00 | 159.20 | 153.86 | 158.00 | 0.8M |
| 2021-02-08 | 164.00 | 164.80 | 157.40 | 158.60 | 0.2M |
| 2021-02-05 | 160.46 | 162.40 | 155.91 | 161.00 | 0.2M |
| 2021-02-04 | 168.00 | 168.00 | 155.70 | 158.00 | 0.3M |
| 2021-02-03 | 163.20 | 168.80 | 160.20 | 164.00 | 0.3M |
| 2021-02-02 | 163.05 | 164.00 | 160.00 | 162.00 | 0.2M |
| 2021-02-01 | 162.33 | 164.00 | 159.40 | 162.00 | 0.2M |
| 2021-01-29 | 164.00 | 164.00 | 160.14 | 161.20 | 0.4M |
| 2021-01-28 | 157.40 | 164.00 | 151.20 | 164.00 | 0.3M |
| 2021-01-27 | 161.71 | 161.71 | 154.60 | 160.00 | 0.2M |
| 2021-01-26 | 160.56 | 161.78 | 156.00 | 160.80 | 0.1M |
| 2021-01-25 | 157.00 | 161.40 | 157.00 | 160.00 | 0.1M |
| 2021-01-22 | 161.80 | 162.68 | 153.00 | 160.40 | 0.2M |
| 2021-01-21 | 159.40 | 161.00 | 156.51 | 158.00 | 0.2M |
| 2021-01-20 | 151.40 | 158.20 | 151.40 | 158.20 | 0.3M |
| 2021-01-19 | 154.20 | 156.21 | 150.80 | 155.00 | 0.2M |
| 2021-01-18 | 156.00 | 157.88 | 152.60 | 154.80 | 0.2M |
| 2021-01-15 | 155.59 | 156.97 | 151.00 | 156.00 | 0.3M |
| 2021-01-14 | 149.60 | 155.00 | 149.00 | 152.60 | 0.1M |
| 2021-01-13 | 156.40 | 160.70 | 150.60 | 152.20 | 0.1M |
| 2021-01-12 | 158.00 | 158.00 | 153.40 | 155.00 | 0.2M |
| 2021-01-11 | 160.80 | 160.80 | 155.20 | 156.60 | 0.2M |
| 2021-01-08 | 162.60 | 163.40 | 154.60 | 157.00 | 0.2M |
| 2021-01-07 | 161.80 | 164.80 | 155.40 | 159.00 | 0.4M |
| 2021-01-06 | 165.00 | 165.00 | 159.26 | 162.40 | 0.3M |
| 2021-01-05 | 155.00 | 160.40 | 152.60 | 160.40 | 0.4M |
| 2021-01-04 | 155.00 | 157.26 | 151.20 | 151.40 | 0.2M |