2,132.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,350.00 | 1,389.00 | 1,350.00 | 1,359.00 | 0.0M |
| 2022-12-29 | 1,304.00 | 1,351.00 | 1,280.00 | 1,346.00 | 0.1M |
| 2022-12-28 | 1,350.00 | 1,370.00 | 1,309.00 | 1,309.00 | 0.1M |
| 2022-12-27 | 1,350.00 | 1,383.00 | 1,349.00 | 1,383.00 | 0.0M |
| 2022-12-26 | 1,391.00 | 1,391.00 | 1,333.00 | 1,334.00 | 0.1M |
| 2022-12-23 | 1,381.00 | 1,403.00 | 1,365.00 | 1,396.00 | 0.1M |
| 2022-12-22 | 1,423.00 | 1,425.00 | 1,364.00 | 1,400.00 | 0.1M |
| 2022-12-21 | 1,450.00 | 1,480.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2022-12-20 | 1,552.00 | 1,560.00 | 1,395.00 | 1,444.00 | 0.1M |
| 2022-12-19 | 1,553.00 | 1,575.00 | 1,541.00 | 1,552.00 | 0.1M |
| 2022-12-16 | 1,600.00 | 1,602.00 | 1,562.00 | 1,570.00 | 0.1M |
| 2022-12-15 | 1,652.00 | 1,656.00 | 1,628.00 | 1,646.00 | 0.0M |
| 2022-12-14 | 1,698.00 | 1,704.00 | 1,660.00 | 1,665.00 | 0.0M |
| 2022-12-13 | 1,702.00 | 1,705.00 | 1,665.00 | 1,686.00 | 0.0M |
| 2022-12-12 | 1,680.00 | 1,739.00 | 1,670.00 | 1,729.00 | 0.0M |
| 2022-12-09 | 1,640.00 | 1,720.00 | 1,640.00 | 1,705.00 | 0.0M |
| 2022-12-08 | 1,660.00 | 1,660.00 | 1,580.00 | 1,635.00 | 0.1M |
| 2022-12-07 | 1,687.00 | 1,720.00 | 1,624.00 | 1,645.00 | 0.1M |
| 2022-12-06 | 1,758.00 | 1,767.00 | 1,681.00 | 1,727.00 | 0.1M |
| 2022-12-05 | 1,971.00 | 1,972.00 | 1,711.00 | 1,735.00 | 0.4M |
| 2022-12-02 | 2,049.00 | 2,070.00 | 1,988.00 | 2,002.00 | 0.0M |
| 2022-12-01 | 2,047.00 | 2,122.00 | 2,018.00 | 2,050.00 | 0.0M |
| 2022-11-30 | 2,030.00 | 2,033.00 | 1,970.00 | 2,007.00 | 0.0M |
| 2022-11-29 | 2,099.00 | 2,099.00 | 2,019.00 | 2,030.00 | 0.0M |
| 2022-11-28 | 2,132.00 | 2,143.00 | 2,070.00 | 2,088.00 | 0.0M |
| 2022-11-25 | 2,156.00 | 2,157.00 | 2,118.00 | 2,132.00 | 0.0M |
| 2022-11-24 | 2,128.00 | 2,192.00 | 2,115.00 | 2,155.00 | 0.0M |
| 2022-11-22 | 2,078.00 | 2,126.00 | 2,050.00 | 2,116.00 | 0.0M |
| 2022-11-21 | 2,085.00 | 2,085.00 | 2,005.00 | 2,078.00 | 0.0M |
| 2022-11-18 | 2,024.00 | 2,072.00 | 2,014.00 | 2,053.00 | 0.0M |
| 2022-11-17 | 2,014.00 | 2,078.00 | 2,000.00 | 2,031.00 | 0.0M |
| 2022-11-16 | 2,032.00 | 2,065.00 | 2,004.00 | 2,027.00 | 0.0M |
| 2022-11-15 | 2,102.00 | 2,168.00 | 2,031.00 | 2,093.00 | 0.1M |
| 2022-11-14 | 2,133.00 | 2,224.00 | 2,100.00 | 2,176.00 | 0.1M |
| 2022-11-11 | 2,700.00 | 2,739.00 | 2,488.00 | 2,583.00 | 0.1M |
| 2022-11-10 | 2,591.00 | 2,687.00 | 2,591.00 | 2,613.00 | 0.0M |
| 2022-11-09 | 2,724.00 | 2,738.00 | 2,595.00 | 2,630.00 | 0.0M |
| 2022-11-08 | 2,665.00 | 2,750.00 | 2,631.00 | 2,750.00 | 0.0M |
| 2022-11-07 | 2,633.00 | 2,699.00 | 2,630.00 | 2,643.00 | 0.0M |
| 2022-11-04 | 2,610.00 | 2,720.00 | 2,530.00 | 2,658.00 | 0.0M |
| 2022-11-02 | 2,733.00 | 2,734.00 | 2,638.00 | 2,650.00 | 0.0M |
| 2022-11-01 | 2,571.00 | 2,750.00 | 2,547.00 | 2,750.00 | 0.0M |
| 2022-10-31 | 2,434.00 | 2,522.00 | 2,434.00 | 2,521.00 | 0.0M |
| 2022-10-28 | 2,375.00 | 2,413.00 | 2,370.00 | 2,413.00 | 0.0M |
| 2022-10-27 | 2,394.00 | 2,422.00 | 2,381.00 | 2,400.00 | 0.0M |
| 2022-10-26 | 2,330.00 | 2,415.00 | 2,330.00 | 2,401.00 | 0.0M |
| 2022-10-25 | 2,322.00 | 2,326.00 | 2,301.00 | 2,318.00 | 0.0M |
| 2022-10-24 | 2,321.00 | 2,345.00 | 2,301.00 | 2,301.00 | 0.0M |
| 2022-10-21 | 2,295.00 | 2,323.00 | 2,292.00 | 2,310.00 | 0.0M |
| 2022-10-20 | 2,303.00 | 2,336.00 | 2,293.00 | 2,307.00 | 0.0M |
| 2022-10-19 | 2,344.00 | 2,349.00 | 2,313.00 | 2,325.00 | 0.0M |
| 2022-10-18 | 2,289.00 | 2,370.00 | 2,289.00 | 2,370.00 | 0.0M |
| 2022-10-17 | 2,303.00 | 2,314.00 | 2,261.00 | 2,283.00 | 0.0M |
| 2022-10-14 | 2,301.00 | 2,347.00 | 2,295.00 | 2,328.00 | 0.0M |
| 2022-10-13 | 2,321.00 | 2,321.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2022-10-12 | 2,322.00 | 2,353.00 | 2,310.00 | 2,321.00 | 0.0M |
| 2022-10-11 | 2,338.00 | 2,369.00 | 2,320.00 | 2,354.00 | 0.0M |
| 2022-10-07 | 2,421.00 | 2,443.00 | 2,381.00 | 2,381.00 | 0.0M |
| 2022-10-06 | 2,460.00 | 2,490.00 | 2,440.00 | 2,471.00 | 0.0M |
| 2022-10-05 | 2,529.00 | 2,529.00 | 2,441.00 | 2,473.00 | 0.0M |
| 2022-10-04 | 2,397.00 | 2,467.00 | 2,397.00 | 2,440.00 | 0.0M |
| 2022-10-03 | 2,366.00 | 2,419.00 | 2,350.00 | 2,389.00 | 0.0M |
| 2022-09-30 | 2,415.00 | 2,478.00 | 2,359.00 | 2,478.00 | 0.0M |
| 2022-09-29 | 2,350.00 | 2,491.00 | 2,331.00 | 2,480.00 | 0.0M |
| 2022-09-28 | 2,466.00 | 2,468.00 | 2,323.00 | 2,340.00 | 0.0M |
| 2022-09-27 | 2,425.00 | 2,482.00 | 2,407.00 | 2,430.00 | 0.0M |
| 2022-09-26 | 2,525.00 | 2,535.00 | 2,419.00 | 2,458.00 | 0.0M |
| 2022-09-22 | 2,501.00 | 2,579.00 | 2,500.00 | 2,548.00 | 0.0M |
| 2022-09-21 | 2,541.00 | 2,556.00 | 2,500.00 | 2,547.00 | 0.0M |
| 2022-09-20 | 2,650.00 | 2,650.00 | 2,561.00 | 2,571.00 | 0.0M |
| 2022-09-16 | 2,664.00 | 2,664.00 | 2,575.00 | 2,637.00 | 0.0M |
| 2022-09-15 | 2,687.00 | 2,698.00 | 2,665.00 | 2,678.00 | 0.0M |
| 2022-09-14 | 2,663.00 | 2,706.00 | 2,660.00 | 2,687.00 | 0.0M |
| 2022-09-13 | 2,772.00 | 2,802.00 | 2,737.00 | 2,740.00 | 0.0M |
| 2022-09-12 | 2,721.00 | 2,847.00 | 2,721.00 | 2,785.00 | 0.0M |
| 2022-09-09 | 2,657.00 | 2,706.00 | 2,657.00 | 2,671.00 | 0.0M |
| 2022-09-08 | 2,691.00 | 2,710.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2022-09-07 | 2,710.00 | 2,710.00 | 2,650.00 | 2,697.00 | 0.0M |
| 2022-09-06 | 2,740.00 | 2,755.00 | 2,700.00 | 2,718.00 | 0.0M |
| 2022-09-05 | 2,731.00 | 2,770.00 | 2,687.00 | 2,740.00 | 0.0M |
| 2022-09-02 | 2,760.00 | 2,783.00 | 2,715.00 | 2,750.00 | 0.0M |
| 2022-09-01 | 2,812.00 | 2,830.00 | 2,780.00 | 2,782.00 | 0.0M |
| 2022-08-31 | 2,865.00 | 2,880.00 | 2,816.00 | 2,851.00 | 0.0M |
| 2022-08-30 | 2,838.00 | 2,874.00 | 2,838.00 | 2,849.00 | 0.0M |
| 2022-08-29 | 2,779.00 | 2,876.00 | 2,771.00 | 2,838.00 | 0.0M |
| 2022-08-26 | 2,884.00 | 2,900.00 | 2,845.00 | 2,879.00 | 0.0M |
| 2022-08-25 | 2,866.00 | 2,889.00 | 2,852.00 | 2,853.00 | 0.0M |
| 2022-08-24 | 2,921.00 | 2,921.00 | 2,860.00 | 2,890.00 | 0.0M |
| 2022-08-23 | 2,910.00 | 2,910.00 | 2,849.00 | 2,871.00 | 0.0M |
| 2022-08-22 | 2,900.00 | 2,955.00 | 2,865.00 | 2,911.00 | 0.0M |
| 2022-08-19 | 3,000.00 | 3,015.00 | 2,954.00 | 2,954.00 | 0.0M |
| 2022-08-18 | 2,989.00 | 3,045.00 | 2,983.00 | 3,010.00 | 0.0M |
| 2022-08-17 | 3,005.00 | 3,100.00 | 2,951.00 | 3,075.00 | 0.1M |
| 2022-08-16 | 2,953.00 | 3,075.00 | 2,900.00 | 3,075.00 | 0.0M |
| 2022-08-15 | 3,160.00 | 3,160.00 | 2,793.00 | 2,995.00 | 0.1M |
| 2022-08-12 | 3,320.00 | 3,375.00 | 3,295.00 | 3,360.00 | 0.0M |
| 2022-08-10 | 3,330.00 | 3,330.00 | 3,190.00 | 3,250.00 | 0.0M |
| 2022-08-09 | 3,385.00 | 3,385.00 | 3,320.00 | 3,360.00 | 0.0M |
| 2022-08-08 | 3,350.00 | 3,420.00 | 3,250.00 | 3,315.00 | 0.0M |
| 2022-08-05 | 3,460.00 | 3,475.00 | 3,325.00 | 3,325.00 | 0.0M |
| 2022-08-04 | 3,475.00 | 3,490.00 | 3,365.00 | 3,445.00 | 0.0M |
| 2022-08-03 | 3,390.00 | 3,405.00 | 3,270.00 | 3,365.00 | 0.0M |
| 2022-08-02 | 3,320.00 | 3,330.00 | 3,225.00 | 3,250.00 | 0.0M |
| 2022-08-01 | 3,345.00 | 3,345.00 | 3,255.00 | 3,300.00 | 0.0M |
| 2022-07-29 | 3,300.00 | 3,395.00 | 3,285.00 | 3,350.00 | 0.0M |
| 2022-07-28 | 3,090.00 | 3,295.00 | 3,090.00 | 3,285.00 | 0.0M |
| 2022-07-27 | 3,050.00 | 3,105.00 | 3,050.00 | 3,055.00 | 0.0M |
| 2022-07-26 | 2,957.00 | 3,125.00 | 2,953.00 | 3,100.00 | 0.0M |
| 2022-07-25 | 3,075.00 | 3,075.00 | 2,950.00 | 2,957.00 | 0.0M |
| 2022-07-22 | 3,005.00 | 3,070.00 | 2,990.00 | 3,020.00 | 0.0M |
| 2022-07-21 | 3,050.00 | 3,055.00 | 2,994.00 | 3,000.00 | 0.0M |
| 2022-07-20 | 3,030.00 | 3,100.00 | 3,030.00 | 3,055.00 | 0.0M |
| 2022-07-19 | 3,035.00 | 3,040.00 | 2,974.00 | 3,010.00 | 0.0M |
| 2022-07-15 | 3,020.00 | 3,055.00 | 2,998.00 | 3,035.00 | 0.0M |
| 2022-07-14 | 3,025.00 | 3,055.00 | 3,000.00 | 3,055.00 | 0.0M |
| 2022-07-13 | 3,020.00 | 3,020.00 | 2,954.00 | 2,972.00 | 0.0M |
| 2022-07-12 | 3,055.00 | 3,055.00 | 2,969.00 | 3,015.00 | 0.0M |
| 2022-07-11 | 3,105.00 | 3,145.00 | 3,030.00 | 3,040.00 | 0.0M |
| 2022-07-08 | 3,005.00 | 3,140.00 | 3,005.00 | 3,100.00 | 0.0M |
| 2022-07-07 | 3,035.00 | 3,050.00 | 2,998.00 | 3,005.00 | 0.0M |
| 2022-07-06 | 3,080.00 | 3,090.00 | 3,010.00 | 3,055.00 | 0.0M |
| 2022-07-05 | 2,969.00 | 3,055.00 | 2,964.00 | 3,025.00 | 0.0M |
| 2022-07-04 | 2,928.00 | 3,000.00 | 2,862.00 | 2,919.00 | 0.0M |
| 2022-07-01 | 3,170.00 | 3,180.00 | 2,831.00 | 2,867.00 | 0.0M |
| 2022-06-30 | 2,972.00 | 3,150.00 | 2,946.00 | 3,100.00 | 0.0M |
| 2022-06-29 | 2,780.00 | 2,910.00 | 2,763.00 | 2,903.00 | 0.0M |
| 2022-06-28 | 2,719.00 | 2,790.00 | 2,715.00 | 2,790.00 | 0.0M |
| 2022-06-27 | 2,800.00 | 2,805.00 | 2,747.00 | 2,760.00 | 0.0M |
| 2022-06-24 | 2,651.00 | 2,810.00 | 2,651.00 | 2,770.00 | 0.0M |
| 2022-06-23 | 2,635.00 | 2,724.00 | 2,600.00 | 2,660.00 | 0.0M |
| 2022-06-22 | 2,749.00 | 2,749.00 | 2,619.00 | 2,631.00 | 0.0M |
| 2022-06-21 | 2,577.00 | 2,735.00 | 2,577.00 | 2,699.00 | 0.0M |
| 2022-06-20 | 2,641.00 | 2,723.00 | 2,531.00 | 2,584.00 | 0.0M |
| 2022-06-17 | 2,704.00 | 2,720.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2022-06-16 | 2,950.00 | 3,005.00 | 2,800.00 | 2,840.00 | 0.0M |
| 2022-06-15 | 3,040.00 | 3,040.00 | 2,900.00 | 2,926.00 | 0.0M |
| 2022-06-14 | 2,943.00 | 3,040.00 | 2,919.00 | 3,040.00 | 0.0M |
| 2022-06-13 | 2,993.00 | 3,020.00 | 2,971.00 | 3,010.00 | 0.0M |
| 2022-06-10 | 3,050.00 | 3,090.00 | 3,010.00 | 3,020.00 | 0.0M |
| 2022-06-09 | 3,110.00 | 3,200.00 | 3,100.00 | 3,190.00 | 0.0M |
| 2022-06-08 | 2,950.00 | 3,100.00 | 2,950.00 | 3,085.00 | 0.0M |
| 2022-06-07 | 3,015.00 | 3,015.00 | 2,885.00 | 2,915.00 | 0.0M |
| 2022-06-06 | 3,015.00 | 3,020.00 | 2,956.00 | 2,990.00 | 0.0M |
| 2022-06-03 | 3,035.00 | 3,090.00 | 2,990.00 | 3,025.00 | 0.0M |
| 2022-06-02 | 3,070.00 | 3,070.00 | 2,990.00 | 3,035.00 | 0.0M |
| 2022-06-01 | 3,075.00 | 3,130.00 | 3,030.00 | 3,100.00 | 0.0M |
| 2022-05-31 | 3,055.00 | 3,055.00 | 2,991.00 | 3,030.00 | 0.0M |
| 2022-05-30 | 2,954.00 | 3,065.00 | 2,950.00 | 3,040.00 | 0.0M |
| 2022-05-27 | 2,980.00 | 2,980.00 | 2,870.00 | 2,904.00 | 0.0M |
| 2022-05-26 | 2,900.00 | 2,925.00 | 2,859.00 | 2,888.00 | 0.0M |
| 2022-05-25 | 3,000.00 | 3,015.00 | 2,875.00 | 2,888.00 | 0.0M |
| 2022-05-24 | 3,145.00 | 3,145.00 | 3,010.00 | 3,025.00 | 0.0M |
| 2022-05-23 | 3,100.00 | 3,180.00 | 3,100.00 | 3,145.00 | 0.0M |
| 2022-05-20 | 2,941.00 | 3,115.00 | 2,941.00 | 3,110.00 | 0.0M |
| 2022-05-19 | 2,971.00 | 3,035.00 | 2,925.00 | 2,945.00 | 0.0M |
| 2022-05-18 | 3,080.00 | 3,275.00 | 3,080.00 | 3,160.00 | 0.0M |
| 2022-05-17 | 3,070.00 | 3,110.00 | 3,020.00 | 3,060.00 | 0.0M |
| 2022-05-16 | 3,310.00 | 3,345.00 | 3,095.00 | 3,140.00 | 0.0M |
| 2022-05-13 | 3,085.00 | 3,215.00 | 3,055.00 | 3,170.00 | 0.0M |
| 2022-05-12 | 3,125.00 | 3,125.00 | 2,985.00 | 3,035.00 | 0.0M |
| 2022-05-11 | 3,205.00 | 3,270.00 | 3,135.00 | 3,265.00 | 0.0M |
| 2022-05-10 | 3,235.00 | 3,235.00 | 3,000.00 | 3,205.00 | 0.0M |
| 2022-05-09 | 3,305.00 | 3,385.00 | 3,240.00 | 3,290.00 | 0.0M |
| 2022-05-06 | 3,500.00 | 3,500.00 | 3,365.00 | 3,415.00 | 0.0M |
| 2022-05-02 | 3,510.00 | 3,560.00 | 3,455.00 | 3,490.00 | 0.0M |
| 2022-04-28 | 3,630.00 | 3,650.00 | 3,560.00 | 3,650.00 | 0.0M |
| 2022-04-27 | 3,520.00 | 3,660.00 | 3,490.00 | 3,630.00 | 0.0M |
| 2022-04-26 | 3,710.00 | 3,710.00 | 3,610.00 | 3,630.00 | 0.0M |
| 2022-04-25 | 3,485.00 | 3,605.00 | 3,425.00 | 3,570.00 | 0.0M |
| 2022-04-22 | 3,510.00 | 3,560.00 | 3,420.00 | 3,515.00 | 0.0M |
| 2022-04-21 | 3,750.00 | 3,765.00 | 3,635.00 | 3,675.00 | 0.0M |
| 2022-04-20 | 3,900.00 | 3,950.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2022-04-19 | 3,930.00 | 4,015.00 | 3,855.00 | 3,895.00 | 0.0M |
| 2022-04-18 | 3,910.00 | 3,960.00 | 3,830.00 | 3,930.00 | 0.0M |
| 2022-04-15 | 3,980.00 | 3,980.00 | 3,875.00 | 3,910.00 | 0.0M |
| 2022-04-14 | 4,040.00 | 4,100.00 | 3,900.00 | 3,980.00 | 0.0M |
| 2022-04-13 | 3,925.00 | 4,100.00 | 3,925.00 | 4,040.00 | 0.0M |
| 2022-04-12 | 3,980.00 | 4,055.00 | 3,885.00 | 3,950.00 | 0.0M |
| 2022-04-11 | 4,060.00 | 4,110.00 | 3,950.00 | 4,050.00 | 0.0M |
| 2022-04-08 | 3,990.00 | 4,135.00 | 3,980.00 | 4,130.00 | 0.0M |
| 2022-04-07 | 3,960.00 | 3,980.00 | 3,885.00 | 3,940.00 | 0.0M |
| 2022-04-06 | 4,160.00 | 4,160.00 | 4,020.00 | 4,100.00 | 0.0M |
| 2022-04-05 | 4,300.00 | 4,410.00 | 4,205.00 | 4,230.00 | 0.0M |
| 2022-04-04 | 4,280.00 | 4,320.00 | 4,125.00 | 4,200.00 | 0.0M |
| 2022-04-01 | 3,870.00 | 4,105.00 | 3,870.00 | 4,070.00 | 0.0M |
| 2022-03-31 | 3,985.00 | 4,040.00 | 3,845.00 | 3,990.00 | 0.0M |
| 2022-03-30 | 3,940.00 | 4,125.00 | 3,940.00 | 4,090.00 | 0.0M |
| 2022-03-29 | 3,875.00 | 4,005.00 | 3,860.00 | 3,915.00 | 0.0M |
| 2022-03-28 | 3,960.00 | 3,960.00 | 3,780.00 | 3,855.00 | 0.0M |
| 2022-03-25 | 4,000.00 | 4,040.00 | 3,770.00 | 3,890.00 | 0.0M |
| 2022-03-24 | 3,650.00 | 3,960.00 | 3,650.00 | 3,920.00 | 0.1M |
| 2022-03-23 | 3,580.00 | 3,680.00 | 3,545.00 | 3,620.00 | 0.0M |
| 2022-03-22 | 3,640.00 | 3,695.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2022-03-18 | 3,610.00 | 3,615.00 | 3,520.00 | 3,585.00 | 0.0M |
| 2022-03-17 | 3,535.00 | 3,610.00 | 3,455.00 | 3,610.00 | 0.0M |
| 2022-03-16 | 3,430.00 | 3,445.00 | 3,340.00 | 3,380.00 | 0.0M |
| 2022-03-15 | 3,345.00 | 3,370.00 | 3,250.00 | 3,330.00 | 0.0M |
| 2022-03-14 | 3,470.00 | 3,510.00 | 3,375.00 | 3,385.00 | 0.0M |
| 2022-03-11 | 3,410.00 | 3,455.00 | 3,325.00 | 3,430.00 | 0.0M |
| 2022-03-10 | 3,665.00 | 3,665.00 | 3,495.00 | 3,510.00 | 0.0M |
| 2022-03-09 | 3,425.00 | 3,465.00 | 3,340.00 | 3,410.00 | 0.0M |
| 2022-03-08 | 3,380.00 | 3,575.00 | 3,365.00 | 3,455.00 | 0.0M |
| 2022-03-07 | 3,540.00 | 3,560.00 | 3,380.00 | 3,510.00 | 0.0M |
| 2022-03-04 | 3,860.00 | 3,860.00 | 3,595.00 | 3,750.00 | 0.0M |
| 2022-03-03 | 4,000.00 | 4,000.00 | 3,730.00 | 3,840.00 | 0.0M |
| 2022-03-02 | 3,810.00 | 3,875.00 | 3,740.00 | 3,805.00 | 0.0M |
| 2022-03-01 | 3,850.00 | 4,075.00 | 3,840.00 | 3,950.00 | 0.0M |
| 2022-02-28 | 3,750.00 | 3,930.00 | 3,640.00 | 3,820.00 | 0.0M |
| 2022-02-25 | 3,655.00 | 3,860.00 | 3,600.00 | 3,755.00 | 0.0M |
| 2022-02-24 | 3,660.00 | 3,660.00 | 3,475.00 | 3,590.00 | 0.0M |
| 2022-02-22 | 3,775.00 | 3,820.00 | 3,685.00 | 3,720.00 | 0.0M |
| 2022-02-21 | 3,985.00 | 3,985.00 | 3,815.00 | 3,860.00 | 0.0M |
| 2022-02-18 | 3,995.00 | 4,115.00 | 3,990.00 | 4,070.00 | 0.0M |
| 2022-02-17 | 4,265.00 | 4,265.00 | 4,030.00 | 4,120.00 | 0.0M |
| 2022-02-16 | 4,515.00 | 4,515.00 | 4,170.00 | 4,240.00 | 0.0M |
| 2022-02-15 | 4,195.00 | 4,460.00 | 4,195.00 | 4,305.00 | 0.0M |
| 2022-02-14 | 4,465.00 | 4,465.00 | 4,285.00 | 4,405.00 | 0.0M |
| 2022-02-10 | 4,695.00 | 4,780.00 | 4,575.00 | 4,605.00 | 0.0M |
| 2022-02-09 | 4,450.00 | 4,675.00 | 4,450.00 | 4,580.00 | 0.0M |
| 2022-02-08 | 4,670.00 | 4,670.00 | 4,405.00 | 4,420.00 | 0.0M |
| 2022-02-07 | 4,735.00 | 4,885.00 | 4,490.00 | 4,600.00 | 0.0M |
| 2022-02-04 | 4,480.00 | 4,740.00 | 4,480.00 | 4,705.00 | 0.0M |
| 2022-02-03 | 4,580.00 | 4,680.00 | 4,480.00 | 4,620.00 | 0.0M |
| 2022-02-02 | 4,540.00 | 4,755.00 | 4,540.00 | 4,720.00 | 0.0M |
| 2022-02-01 | 4,545.00 | 4,645.00 | 4,435.00 | 4,470.00 | 0.0M |
| 2022-01-31 | 4,280.00 | 4,455.00 | 4,245.00 | 4,345.00 | 0.0M |
| 2022-01-28 | 4,120.00 | 4,255.00 | 4,010.00 | 4,175.00 | 0.0M |
| 2022-01-27 | 4,340.00 | 4,410.00 | 4,025.00 | 4,085.00 | 0.1M |
| 2022-01-26 | 4,175.00 | 4,435.00 | 4,175.00 | 4,370.00 | 0.0M |
| 2022-01-25 | 4,385.00 | 4,390.00 | 4,055.00 | 4,140.00 | 0.1M |
| 2022-01-24 | 4,315.00 | 4,490.00 | 4,310.00 | 4,385.00 | 0.0M |
| 2022-01-21 | 4,255.00 | 4,400.00 | 4,170.00 | 4,370.00 | 0.0M |
| 2022-01-20 | 4,105.00 | 4,465.00 | 4,105.00 | 4,395.00 | 0.0M |
| 2022-01-19 | 4,220.00 | 4,340.00 | 4,150.00 | 4,240.00 | 0.0M |
| 2022-01-18 | 4,215.00 | 4,400.00 | 4,215.00 | 4,340.00 | 0.0M |
| 2022-01-17 | 4,355.00 | 4,355.00 | 4,175.00 | 4,215.00 | 0.0M |
| 2022-01-14 | 4,185.00 | 4,320.00 | 4,165.00 | 4,285.00 | 0.0M |
| 2022-01-13 | 4,420.00 | 4,420.00 | 4,215.00 | 4,325.00 | 0.1M |
| 2022-01-12 | 4,130.00 | 4,430.00 | 4,130.00 | 4,350.00 | 0.0M |
| 2022-01-11 | 4,210.00 | 4,210.00 | 4,055.00 | 4,060.00 | 0.0M |
| 2022-01-07 | 4,400.00 | 4,500.00 | 4,140.00 | 4,280.00 | 0.0M |
| 2022-01-06 | 4,500.00 | 4,560.00 | 4,240.00 | 4,345.00 | 0.0M |
| 2022-01-05 | 4,810.00 | 4,835.00 | 4,665.00 | 4,665.00 | 0.0M |
| 2022-01-04 | 5,110.00 | 5,140.00 | 4,810.00 | 4,830.00 | 0.0M |