Speee Inc (4499)

4499
🏛️ Japan →
2,132.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,525.00 2,535.00 2,486.00 2,509.00 10.0K
09:05 2,506.00 2,516.00 2,493.00 2,493.00 5.3K
09:10 2,493.00 2,501.00 2,486.00 2,494.00 4.5K
09:15 2,487.00 2,500.00 2,477.00 2,500.00 11.5K
09:20 2,500.00 2,500.00 2,486.00 2,488.00 2.2K
09:25 2,487.00 2,488.00 2,480.00 2,488.00 3.0K
09:30 2,493.00 2,505.00 2,493.00 2,500.00 3.3K
09:35 2,499.00 2,520.00 2,495.00 2,514.00 6.9K
09:40 2,509.00 2,509.00 2,495.00 2,495.00 1.5K
09:45 2,502.00 2,503.00 2,496.00 2,503.00 2.4K
09:50 2,499.00 2,519.00 2,499.00 2,519.00 1.7K
09:55 2,517.00 2,524.00 2,508.00 2,515.00 6.4K
10:00 2,514.00 2,515.00 2,502.00 2,510.00 1.5K
10:05 2,501.00 2,501.00 2,500.00 2,500.00 0.6K
10:10 2,495.00 2,495.00 2,490.00 2,495.00 1.5K
10:15 2,491.00 2,500.00 2,489.00 2,495.00 2.3K
10:20 2,495.00 2,495.00 2,491.00 2,492.00 0.3K
10:25 2,491.00 2,491.00 2,472.00 2,475.00 8.7K
10:30 2,477.00 2,477.00 2,441.00 2,445.00 14.4K
10:35 2,447.00 2,447.00 2,435.00 2,435.00 4.3K
10:40 2,454.00 2,461.00 2,452.00 2,457.00 4.8K
10:45 2,462.00 2,462.00 2,449.00 2,452.00 4.6K
10:50 2,450.00 2,455.00 2,446.00 2,446.00 2.0K
10:55 2,446.00 2,453.00 2,442.00 2,453.00 1.8K
11:00 2,452.00 2,452.00 2,447.00 2,449.00 0.5K
11:05 2,449.00 2,452.00 2,449.00 2,452.00 0.5K
11:10 2,453.00 2,458.00 2,453.00 2,458.00 0.5K
11:15 2,458.00 2,462.00 2,452.00 2,452.00 2.0K
11:20 2,452.00 2,452.00 2,450.00 2,450.00 0.5K
11:25 2,456.00 2,458.00 2,454.00 2,455.00 1.1K
11:30 2,462.00 2,462.00 2,462.00 2,462.00 3.6K
12:30 2,450.00 2,457.00 2,449.00 2,457.00 10.4K
12:35 2,451.00 2,460.00 2,446.00 2,454.00 2.2K
12:40 2,452.00 2,453.00 2,444.00 2,446.00 3.7K
12:45 2,448.00 2,452.00 2,448.00 2,452.00 2.9K
12:50 2,450.00 2,458.00 2,450.00 2,458.00 1.0K
12:55 2,453.00 2,453.00 2,451.00 2,451.00 1.3K
13:00 2,450.00 2,463.00 2,450.00 2,462.00 4.8K
13:05 2,466.00 2,470.00 2,465.00 2,466.00 1.3K
13:10 2,463.00 2,473.00 2,463.00 2,471.00 2.3K
13:15 2,470.00 2,479.00 2,469.00 2,479.00 1.9K
13:20 2,480.00 2,498.00 2,480.00 2,496.00 4.5K
13:25 2,495.00 2,495.00 2,490.00 2,493.00 2.2K
13:30 2,492.00 2,510.00 2,492.00 2,510.00 8.5K
13:35 2,510.00 2,520.00 2,508.00 2,520.00 6.4K
13:40 2,520.00 2,522.00 2,512.00 2,512.00 1.6K
13:45 2,511.00 2,511.00 2,500.00 2,507.00 2.1K
13:50 2,500.00 2,502.00 2,485.00 2,495.00 3.3K
13:55 2,492.00 2,507.00 2,491.00 2,507.00 1.5K
14:00 2,502.00 2,512.00 2,502.00 2,511.00 3.6K
14:05 2,511.00 2,511.00 2,500.00 2,500.00 1.2K
14:10 2,504.00 2,504.00 2,504.00 2,504.00 0.2K
14:15 2,500.00 2,505.00 2,499.00 2,505.00 1.9K
14:20 2,505.00 2,512.00 2,505.00 2,508.00 2.2K
14:25 2,504.00 2,505.00 2,495.00 2,495.00 1.8K
14:30 2,492.00 2,492.00 2,488.00 2,488.00 0.2K
14:35 2,493.00 2,499.00 2,493.00 2,499.00 0.2K
14:40 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
14:45 2,490.00 2,498.00 2,490.00 2,496.00 1.5K
14:50 2,497.00 2,497.00 2,490.00 2,490.00 1.0K
14:55 2,491.00 2,491.00 2,491.00 2,491.00 0.2K
15:00 2,491.00 2,491.00 2,489.00 2,489.00 0.3K
15:05 2,488.00 2,490.00 2,487.00 2,490.00 0.5K
15:10 2,490.00 2,495.00 2,486.00 2,495.00 2.9K
15:15 2,490.00 2,490.00 2,490.00 2,490.00 0.3K
15:20 2,485.00 2,496.00 2,485.00 2,496.00 1.5K
15:30 2,481.00 2,481.00 2,481.00 2,481.00 5.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar