Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 235.00 | 235.36 | 230.20 | 234.00 | 0.0M |
| 2024-12-30 | 238.00 | 241.50 | 232.00 | 232.00 | 0.0M |
| 2024-12-27 | 238.00 | 241.50 | 234.50 | 238.00 | 0.0M |
| 2024-12-24 | 236.00 | 242.00 | 234.50 | 238.00 | 0.0M |
| 2024-12-23 | 236.00 | 237.60 | 237.50 | 236.00 | 0.0M |
| 2024-12-20 | 238.00 | 239.00 | 230.95 | 236.00 | 0.0M |
| 2024-12-19 | 247.00 | 239.75 | 230.00 | 238.00 | 0.1M |
| 2024-12-18 | 249.00 | 254.00 | 244.00 | 247.00 | 0.1M |
| 2024-12-17 | 249.00 | 250.00 | 244.50 | 249.00 | 0.0M |
| 2024-12-16 | 241.00 | 251.00 | 242.80 | 249.00 | 0.1M |
| 2024-12-13 | 237.00 | 242.50 | 233.70 | 241.00 | 0.0M |
| 2024-12-12 | 239.00 | 238.90 | 232.13 | 237.00 | 0.0M |
| 2024-12-11 | 239.00 | 239.49 | 233.50 | 239.00 | 0.1M |
| 2024-12-10 | 247.00 | 246.50 | 236.00 | 247.00 | 0.0M |
| 2024-12-09 | 252.00 | 249.00 | 238.00 | 247.00 | 0.0M |
| 2024-12-06 | 253.00 | 252.00 | 246.00 | 252.00 | 0.0M |
| 2024-12-05 | 245.00 | 248.00 | 240.00 | 250.00 | 0.1M |
| 2024-12-04 | 246.00 | 247.90 | 242.91 | 244.00 | 0.1M |
| 2024-12-03 | 246.00 | 248.00 | 245.78 | 246.00 | 0.0M |
| 2024-12-02 | 250.00 | 252.50 | 242.00 | 246.00 | 0.0M |
| 2024-11-29 | 250.00 | 253.40 | 252.36 | 250.00 | 0.0M |
| 2024-11-28 | 253.00 | 255.90 | 246.00 | 246.00 | 0.1M |
| 2024-11-27 | 252.00 | 256.00 | 254.00 | 252.00 | 0.1M |
| 2024-11-26 | 254.00 | 256.00 | 251.33 | 252.00 | 0.0M |
| 2024-11-25 | 253.00 | 258.61 | 252.07 | 254.00 | 0.0M |
| 2024-11-22 | 253.00 | 252.40 | 248.00 | 253.00 | 0.0M |
| 2024-11-21 | 247.00 | 264.00 | 244.21 | 253.00 | 0.1M |
| 2024-11-20 | 246.00 | 247.90 | 242.17 | 247.00 | 0.0M |
| 2024-11-19 | 250.00 | 250.20 | 244.00 | 246.00 | 0.0M |
| 2024-11-18 | 245.00 | 250.29 | 244.99 | 250.00 | 0.0M |
| 2024-11-15 | 245.00 | 245.00 | 241.00 | 245.00 | 0.0M |
| 2024-11-14 | 253.00 | 251.74 | 240.00 | 241.00 | 0.0M |
| 2024-11-13 | 253.00 | 251.99 | 250.17 | 253.00 | 0.0M |
| 2024-11-12 | 253.00 | 253.75 | 250.00 | 253.00 | 0.0M |
| 2024-11-11 | 253.00 | 255.50 | 250.17 | 253.00 | 0.0M |
| 2024-11-08 | 256.00 | 257.40 | 242.50 | 253.00 | 0.1M |
| 2024-11-07 | 252.00 | 259.00 | 255.00 | 256.00 | 0.0M |
| 2024-11-06 | 253.00 | 258.00 | 246.00 | 252.00 | 0.0M |
| 2024-11-05 | 255.00 | 258.25 | 253.17 | 253.00 | 0.0M |
| 2024-11-04 | 261.00 | 264.90 | 252.23 | 255.00 | 0.0M |
| 2024-11-01 | 251.00 | 265.20 | 251.25 | 261.00 | 0.1M |
| 2024-10-31 | 253.00 | 259.50 | 251.00 | 251.00 | 0.0M |
| 2024-10-30 | 240.00 | 260.00 | 235.39 | 253.00 | 0.0M |
| 2024-10-29 | 252.00 | 254.40 | 239.10 | 238.00 | 0.0M |
| 2024-10-28 | 253.00 | 255.00 | 247.40 | 252.00 | 0.2M |
| 2024-10-25 | 253.00 | 255.00 | 251.00 | 253.00 | 0.0M |
| 2024-10-24 | 253.00 | 253.48 | 249.10 | 253.00 | 0.1M |
| 2024-10-23 | 253.00 | 254.00 | 250.00 | 253.00 | 0.0M |
| 2024-10-22 | 253.00 | 255.55 | 250.00 | 253.00 | 0.0M |
| 2024-10-21 | 253.00 | 256.90 | 248.30 | 253.00 | 0.1M |
| 2024-10-18 | 253.00 | 258.00 | 247.00 | 253.00 | 0.0M |
| 2024-10-17 | 253.00 | 258.00 | 247.50 | 253.00 | 0.0M |
| 2024-10-16 | 254.00 | 260.00 | 249.00 | 260.00 | 0.3M |
| 2024-10-15 | 245.00 | 257.50 | 244.70 | 254.00 | 0.0M |
| 2024-10-14 | 247.00 | 251.00 | 240.00 | 245.00 | 0.1M |
| 2024-10-11 | 252.00 | 251.90 | 240.00 | 247.00 | 0.0M |
| 2024-10-10 | 260.00 | 266.45 | 244.80 | 252.00 | 0.2M |
| 2024-10-09 | 258.00 | 261.20 | 254.00 | 260.00 | 0.0M |
| 2024-10-08 | 265.00 | 266.00 | 254.00 | 260.00 | 0.0M |
| 2024-10-07 | 263.00 | 269.00 | 256.97 | 265.00 | 0.0M |
| 2024-10-04 | 242.00 | 268.00 | 245.20 | 259.00 | 0.1M |
| 2024-10-03 | 237.00 | 253.30 | 236.00 | 246.00 | 0.2M |
| 2024-10-02 | 239.00 | 239.75 | 234.72 | 238.00 | 0.2M |
| 2024-10-01 | 239.00 | 243.50 | 236.00 | 239.00 | 0.1M |
| 2024-09-30 | 245.00 | 249.88 | 226.27 | 242.00 | 0.2M |
| 2024-09-27 | 241.00 | 250.00 | 237.71 | 241.00 | 0.1M |
| 2024-09-26 | 238.00 | 248.49 | 230.60 | 241.00 | 0.1M |
| 2024-09-25 | 248.00 | 248.00 | 237.00 | 238.00 | 0.1M |
| 2024-09-24 | 248.00 | 257.77 | 243.67 | 248.00 | 0.1M |
| 2024-09-23 | 235.00 | 250.00 | 232.34 | 245.00 | 0.1M |
| 2024-09-20 | 233.00 | 240.00 | 226.00 | 235.00 | 0.0M |
| 2024-09-19 | 235.00 | 239.45 | 227.00 | 233.00 | 0.0M |
| 2024-09-18 | 236.00 | 235.90 | 226.20 | 235.00 | 0.1M |
| 2024-09-17 | 238.00 | 241.99 | 229.94 | 236.00 | 0.0M |
| 2024-09-16 | 238.00 | 240.50 | 233.17 | 238.00 | 0.0M |
| 2024-09-13 | 235.00 | 238.49 | 222.25 | 238.00 | 0.1M |
| 2024-09-12 | 235.00 | 237.00 | 230.41 | 235.00 | 0.1M |
| 2024-09-11 | 235.00 | 239.50 | 230.08 | 235.00 | 0.0M |
| 2024-09-10 | 235.00 | 240.00 | 235.00 | 235.00 | 0.0M |
| 2024-09-09 | 237.00 | 240.00 | 230.06 | 235.00 | 0.1M |
| 2024-09-06 | 243.00 | 241.60 | 231.17 | 237.00 | 0.0M |
| 2024-09-05 | 243.00 | 243.00 | 237.27 | 243.00 | 0.0M |
| 2024-09-04 | 245.00 | 242.45 | 236.37 | 243.00 | 0.0M |
| 2024-09-03 | 247.00 | 244.55 | 235.27 | 245.00 | 0.0M |
| 2024-09-02 | 252.00 | 247.52 | 240.50 | 247.00 | 0.0M |
| 2024-08-30 | 252.00 | 248.60 | 244.00 | 252.00 | 0.0M |
| 2024-08-29 | 252.00 | 249.00 | 245.00 | 252.00 | 0.0M |
| 2024-08-28 | 253.00 | 251.10 | 244.00 | 246.00 | 0.0M |
| 2024-08-27 | 253.00 | 251.10 | 246.00 | 253.00 | 0.0M |
| 2024-08-23 | 253.00 | 250.45 | 246.00 | 253.00 | 0.0M |
| 2024-08-22 | 253.00 | 253.00 | 246.50 | 253.00 | 0.0M |
| 2024-08-21 | 253.00 | 253.00 | 246.67 | 253.00 | 0.0M |
| 2024-08-20 | 255.00 | 255.00 | 250.00 | 253.00 | 0.1M |
| 2024-08-19 | 255.00 | 254.90 | 242.78 | 255.00 | 0.1M |
| 2024-08-16 | 240.00 | 255.00 | 245.00 | 255.00 | 0.1M |
| 2024-08-15 | 261.00 | 259.50 | 222.00 | 240.00 | 0.4M |
| 2024-08-14 | 263.00 | 261.90 | 256.00 | 261.00 | 0.0M |
| 2024-08-13 | 261.00 | 263.00 | 256.10 | 263.00 | 0.0M |
| 2024-08-12 | 261.00 | 260.00 | 257.00 | 261.00 | 0.0M |
| 2024-08-09 | 261.00 | 261.00 | 257.00 | 261.00 | 0.0M |
| 2024-08-08 | 265.00 | 261.00 | 256.67 | 261.00 | 0.0M |
| 2024-08-07 | 255.00 | 267.00 | 258.00 | 265.00 | 0.1M |
| 2024-08-06 | 253.00 | 258.00 | 252.20 | 255.00 | 0.0M |
| 2024-08-05 | 262.00 | 268.00 | 243.20 | 253.00 | 0.1M |
| 2024-08-02 | 270.00 | 265.00 | 255.60 | 262.00 | 0.0M |
| 2024-08-01 | 270.00 | 266.40 | 260.00 | 270.00 | 0.0M |
| 2024-07-31 | 270.00 | 269.50 | 263.00 | 270.00 | 0.1M |
| 2024-07-30 | 275.00 | 276.00 | 262.00 | 270.00 | 0.1M |
| 2024-07-29 | 267.00 | 278.45 | 269.40 | 275.00 | 0.2M |
| 2024-07-26 | 265.00 | 271.36 | 262.50 | 267.00 | 0.9M |
| 2024-07-25 | 260.00 | 270.00 | 253.20 | 266.00 | 0.5M |
| 2024-07-24 | 270.00 | 270.90 | 253.00 | 260.00 | 0.1M |
| 2024-07-23 | 270.00 | 273.20 | 266.00 | 270.00 | 0.0M |
| 2024-07-22 | 270.00 | 276.78 | 265.50 | 270.00 | 0.0M |
| 2024-07-19 | 270.00 | 277.99 | 260.00 | 270.00 | 0.0M |
| 2024-07-18 | 265.00 | 274.90 | 263.00 | 270.00 | 0.1M |
| 2024-07-17 | 260.00 | 277.90 | 253.60 | 264.00 | 1.2M |
| 2024-07-16 | 250.00 | 268.00 | 247.00 | 260.00 | 0.2M |
| 2024-07-15 | 230.00 | 239.00 | 229.00 | 230.00 | 0.0M |
| 2024-07-12 | 230.00 | 239.00 | 237.50 | 230.00 | 0.0M |
| 2024-07-11 | 230.00 | 239.00 | 227.50 | 230.00 | 0.0M |
| 2024-07-10 | 230.00 | 242.00 | 226.00 | 230.00 | 0.1M |
| 2024-07-09 | 230.00 | 240.00 | 236.00 | 230.00 | 0.0M |
| 2024-07-08 | 228.00 | 237.80 | 226.67 | 230.00 | 0.0M |
| 2024-07-05 | 225.00 | 230.00 | 223.00 | 225.00 | 0.0M |
| 2024-07-04 | 225.00 | 230.00 | 222.63 | 225.00 | 0.1M |
| 2024-07-03 | 225.00 | 229.00 | 220.00 | 225.00 | 0.2M |
| 2024-07-02 | 225.00 | 230.00 | 220.50 | 225.00 | 0.0M |
| 2024-07-01 | 225.00 | 230.00 | 220.50 | 225.00 | 0.0M |
| 2024-06-28 | 225.00 | 227.50 | 222.00 | 225.00 | 0.0M |
| 2024-06-27 | 225.00 | 230.00 | 221.22 | 225.00 | 0.0M |
| 2024-06-26 | 240.00 | 241.35 | 221.00 | 225.00 | 0.1M |
| 2024-06-25 | 240.00 | 241.44 | 230.00 | 240.00 | 0.0M |
| 2024-06-24 | 240.00 | 242.00 | 237.00 | 240.00 | 0.0M |
| 2024-06-21 | 240.00 | 243.00 | 233.67 | 240.00 | 0.0M |
| 2024-06-20 | 240.00 | 243.00 | 236.14 | 240.00 | 0.0M |
| 2024-06-19 | 240.00 | 248.00 | 236.14 | 240.00 | 0.0M |
| 2024-06-18 | 235.00 | 240.00 | 235.34 | 240.00 | 0.0M |
| 2024-06-17 | 235.00 | 240.00 | 234.55 | 235.00 | 0.0M |
| 2024-06-14 | 235.00 | 240.00 | 232.64 | 235.00 | 0.0M |
| 2024-06-13 | 237.00 | 245.90 | 230.13 | 235.00 | 0.0M |
| 2024-06-12 | 242.00 | 250.00 | 236.00 | 250.00 | 0.0M |
| 2024-06-11 | 245.00 | 248.75 | 233.00 | 242.00 | 0.1M |
| 2024-06-10 | 255.00 | 253.00 | 240.90 | 245.00 | 0.0M |
| 2024-06-07 | 260.00 | 254.00 | 250.00 | 255.00 | 0.0M |
| 2024-06-06 | 260.00 | 264.00 | 250.00 | 260.00 | 0.0M |
| 2024-06-05 | 260.00 | 259.50 | 251.00 | 260.00 | 0.0M |
| 2024-06-04 | 255.00 | 260.00 | 253.26 | 260.00 | 0.0M |
| 2024-06-03 | 260.00 | 266.00 | 251.00 | 255.00 | 0.1M |
| 2024-05-31 | 260.00 | 268.00 | 255.25 | 260.00 | 0.1M |
| 2024-05-30 | 260.00 | 262.00 | 250.00 | 260.00 | 0.1M |
| 2024-05-29 | 261.00 | 267.00 | 251.00 | 255.00 | 0.1M |
| 2024-05-28 | 245.00 | 268.00 | 246.10 | 261.00 | 0.1M |
| 2024-05-24 | 245.00 | 250.00 | 245.50 | 245.00 | 0.0M |
| 2024-05-23 | 250.00 | 254.00 | 243.55 | 245.00 | 0.1M |
| 2024-05-22 | 250.00 | 254.00 | 251.00 | 250.00 | 0.0M |
| 2024-05-21 | 250.00 | 255.90 | 250.00 | 250.00 | 0.0M |
| 2024-05-20 | 250.00 | 259.50 | 245.00 | 250.00 | 0.0M |
| 2024-05-17 | 246.00 | 265.00 | 248.55 | 250.00 | 0.1M |
| 2024-05-16 | 243.00 | 249.50 | 241.50 | 246.00 | 0.0M |
| 2024-05-15 | 238.00 | 254.90 | 237.00 | 243.00 | 0.1M |
| 2024-05-14 | 229.00 | 247.00 | 228.30 | 238.00 | 0.1M |
| 2024-05-13 | 231.00 | 235.00 | 225.00 | 229.00 | 0.2M |
| 2024-05-10 | 230.00 | 231.90 | 226.00 | 231.00 | 0.1M |
| 2024-05-09 | 230.00 | 232.74 | 224.00 | 230.00 | 0.0M |
| 2024-05-08 | 230.00 | 233.20 | 228.55 | 230.00 | 0.0M |
| 2024-05-07 | 223.00 | 237.30 | 227.00 | 230.00 | 0.1M |
| 2024-05-03 | 221.00 | 221.70 | 217.30 | 221.00 | 0.1M |
| 2024-05-02 | 221.00 | 223.00 | 217.26 | 221.00 | 0.0M |
| 2024-05-01 | 221.00 | 224.50 | 217.26 | 221.00 | 0.0M |
| 2024-04-30 | 221.00 | 225.00 | 216.00 | 221.00 | 0.0M |
| 2024-04-29 | 221.00 | 221.84 | 216.50 | 221.00 | 0.0M |
| 2024-04-26 | 223.00 | 223.00 | 217.68 | 221.00 | 0.0M |
| 2024-04-25 | 223.00 | 224.74 | 218.55 | 223.00 | 0.0M |
| 2024-04-24 | 218.00 | 225.10 | 218.00 | 223.00 | 0.0M |
| 2024-04-23 | 218.00 | 218.00 | 216.48 | 218.00 | 0.0M |
| 2024-04-22 | 223.00 | 218.00 | 212.00 | 218.00 | 0.0M |
| 2024-04-19 | 223.00 | 221.95 | 216.00 | 223.00 | 0.0M |
| 2024-04-18 | 223.00 | 222.24 | 218.26 | 223.00 | 0.0M |
| 2024-04-17 | 223.00 | 223.00 | 216.00 | 223.00 | 0.0M |
| 2024-04-16 | 223.00 | 222.74 | 217.68 | 223.00 | 0.0M |
| 2024-04-15 | 225.00 | 223.40 | 217.60 | 220.00 | 0.0M |
| 2024-04-12 | 223.00 | 224.99 | 221.00 | 225.00 | 0.2M |
| 2024-04-11 | 223.00 | 228.00 | 219.10 | 223.00 | 0.0M |
| 2024-04-10 | 223.00 | 228.00 | 219.00 | 223.00 | 0.1M |
| 2024-04-09 | 218.00 | 228.44 | 219.44 | 223.00 | 0.0M |
| 2024-04-08 | 218.00 | 219.50 | 216.06 | 218.00 | 0.1M |
| 2024-04-05 | 218.00 | 218.50 | 216.00 | 218.00 | 0.0M |
| 2024-04-04 | 218.00 | 219.95 | 216.00 | 218.00 | 0.0M |
| 2024-04-03 | 218.00 | 220.00 | 216.26 | 218.00 | 0.0M |
| 2024-04-02 | 218.00 | 218.50 | 216.00 | 218.00 | 0.0M |
| 2024-03-28 | 225.00 | 221.50 | 216.00 | 218.00 | 0.1M |
| 2024-03-27 | 231.00 | 227.00 | 210.55 | 225.00 | 0.2M |
| 2024-03-26 | 225.00 | 229.50 | 220.00 | 225.00 | 0.1M |
| 2024-03-25 | 221.00 | 229.00 | 220.80 | 225.00 | 0.0M |
| 2024-03-22 | 221.00 | 220.90 | 216.00 | 221.00 | 0.0M |
| 2024-03-21 | 221.00 | 220.90 | 216.00 | 221.00 | 0.0M |
| 2024-03-20 | 221.00 | 221.24 | 218.36 | 221.00 | 0.0M |
| 2024-03-19 | 221.00 | 221.50 | 218.06 | 221.00 | 0.0M |
| 2024-03-18 | 221.00 | 221.84 | 217.60 | 221.00 | 0.0M |
| 2024-03-15 | 221.00 | 222.25 | 216.50 | 221.00 | 0.0M |
| 2024-03-14 | 221.00 | 224.34 | 218.21 | 221.00 | 0.0M |
| 2024-03-13 | 221.00 | 224.40 | 218.21 | 221.00 | 0.0M |
| 2024-03-12 | 221.00 | 224.45 | 216.00 | 221.00 | 0.0M |
| 2024-03-11 | 221.00 | 224.00 | 217.26 | 221.00 | 0.0M |
| 2024-03-08 | 221.00 | 224.00 | 217.26 | 221.00 | 0.0M |
| 2024-03-07 | 221.00 | 224.50 | 217.06 | 221.00 | 0.0M |
| 2024-03-06 | 218.00 | 220.00 | 216.26 | 221.00 | 0.0M |
| 2024-03-05 | 218.00 | 218.69 | 216.00 | 218.00 | 0.1M |
| 2024-03-04 | 217.00 | 220.90 | 212.55 | 218.00 | 0.1M |
| 2024-03-01 | 211.00 | 221.75 | 215.00 | 217.00 | 0.0M |
| 2024-02-29 | 211.00 | 212.00 | 207.00 | 211.00 | 0.0M |
| 2024-02-28 | 215.00 | 214.44 | 207.00 | 211.00 | 0.0M |
| 2024-02-27 | 224.00 | 220.80 | 211.00 | 215.00 | 0.0M |
| 2024-02-26 | 224.00 | 223.70 | 220.00 | 224.00 | 0.1M |
| 2024-02-23 | 224.00 | 225.49 | 221.00 | 224.00 | 0.0M |
| 2024-02-22 | 224.00 | 224.34 | 220.00 | 224.00 | 0.1M |
| 2024-02-21 | 224.00 | 224.00 | 220.55 | 224.00 | 0.0M |
| 2024-02-20 | 228.00 | 226.80 | 222.06 | 224.00 | 0.0M |
| 2024-02-19 | 228.00 | 227.90 | 222.00 | 228.00 | 0.0M |
| 2024-02-16 | 228.00 | 228.50 | 220.00 | 228.00 | 0.0M |
| 2024-02-15 | 227.00 | 228.80 | 224.80 | 228.00 | 0.0M |
| 2024-02-14 | 227.00 | 229.00 | 224.60 | 227.00 | 0.3M |
| 2024-02-13 | 230.00 | 228.00 | 224.06 | 228.00 | 0.0M |
| 2024-02-12 | 230.00 | 228.00 | 226.00 | 230.00 | 0.0M |
| 2024-02-09 | 230.00 | 228.50 | 222.32 | 230.00 | 0.0M |
| 2024-02-08 | 225.00 | 230.00 | 222.00 | 230.00 | 0.1M |
| 2024-02-07 | 225.00 | 225.64 | 224.76 | 225.00 | 0.0M |
| 2024-02-06 | 225.00 | 225.80 | 224.76 | 225.00 | 0.0M |
| 2024-02-05 | 225.00 | 224.76 | 224.76 | 225.00 | 0.0M |
| 2024-02-02 | 225.00 | 226.00 | 224.52 | 225.00 | 0.0M |
| 2024-02-01 | 230.00 | 228.88 | 222.00 | 225.00 | 0.2M |
| 2024-01-31 | 230.00 | 231.90 | 226.55 | 230.00 | 0.0M |
| 2024-01-30 | 230.00 | 230.00 | 226.55 | 230.00 | 0.0M |
| 2024-01-29 | 230.00 | 229.90 | 226.55 | 230.00 | 0.0M |
| 2024-01-26 | 230.00 | 230.20 | 228.88 | 230.00 | 0.0M |
| 2024-01-25 | 230.00 | 230.20 | 226.08 | 230.00 | 0.0M |
| 2024-01-24 | 230.00 | 230.44 | 228.40 | 230.00 | 0.0M |
| 2024-01-23 | 230.00 | 232.24 | 226.05 | 230.00 | 0.1M |
| 2024-01-22 | 228.00 | 233.00 | 228.05 | 230.00 | 0.0M |
| 2024-01-19 | 228.00 | 229.00 | 228.00 | 230.00 | 0.0M |
| 2024-01-18 | 229.00 | 229.50 | 228.26 | 228.00 | 0.0M |
| 2024-01-17 | 229.00 | 229.50 | 228.00 | 229.00 | 0.0M |
| 2024-01-16 | 231.00 | 233.00 | 226.00 | 229.00 | 0.2M |
| 2024-01-15 | 230.00 | 233.00 | 231.50 | 231.00 | 0.0M |
| 2024-01-12 | 233.00 | 231.50 | 228.00 | 230.00 | 0.0M |
| 2024-01-11 | 233.00 | 233.00 | 230.12 | 233.00 | 0.0M |
| 2024-01-10 | 225.00 | 234.90 | 226.00 | 233.00 | 0.1M |
| 2024-01-09 | 224.00 | 230.00 | 223.24 | 225.00 | 0.1M |
| 2024-01-08 | 227.00 | 225.90 | 218.25 | 224.00 | 0.0M |
| 2024-01-05 | 227.00 | 226.40 | 225.02 | 227.00 | 0.0M |
| 2024-01-04 | 227.00 | 226.40 | 224.30 | 227.00 | 0.0M |
| 2024-01-03 | 234.00 | 231.50 | 228.00 | 227.00 | 0.1M |
| 2024-01-02 | 233.00 | 236.90 | 228.55 | 231.00 | 0.1M |