Letzte Aktualisierung: 2025-09-19
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-01-14 | 0.02 | 0.03 | 0.02 | 0.02 | 0.1M |
| 2025-01-13 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2025-01-10 | 0.04 | 0.04 | 0.02 | 0.02 | 0.2M |
| 2025-01-08 | 0.04 | 0.05 | 0.04 | 0.04 | 0.1M |
| 2025-01-07 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2025-01-06 | 0.03 | 0.04 | 0.03 | 0.04 | 0.1M |
| 2025-01-03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2025-01-02 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |