S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ Mexiko →
375.81
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 354.98 354.98 354.63 354.63 0.0K
08:31 354.65 354.68 354.63 354.63 0.0K
08:32 354.49 354.49 354.32 354.42 0.0K
08:33 354.18 354.19 353.99 354.19 0.0K
08:34 354.21 354.21 354.13 354.13 0.0K
08:35 354.06 354.06 353.87 353.87 0.0K
08:36 353.92 354.10 353.92 354.10 0.0K
08:37 354.19 354.36 354.19 354.36 0.0K
08:38 354.20 354.33 354.20 354.27 0.0K
08:39 354.26 354.32 354.25 354.32 0.0K
08:40 354.29 354.39 354.29 354.39 0.0K
08:41 354.48 354.53 354.35 354.53 0.0K
08:42 354.40 354.63 354.40 354.56 0.0K
08:43 354.69 354.97 354.69 354.97 0.0K
08:44 355.02 355.08 354.95 354.95 0.0K
08:45 354.63 354.63 354.41 354.41 0.0K
08:46 354.52 354.62 354.52 354.57 0.0K
08:47 354.54 354.60 354.53 354.60 0.0K
08:48 354.60 355.02 354.59 355.02 0.0K
08:49 354.98 354.98 354.81 354.81 0.0K
08:50 354.92 355.43 354.92 355.43 0.0K
08:51 355.40 355.41 355.28 355.40 0.0K
08:52 355.37 355.79 355.37 355.79 0.0K
08:53 355.75 355.75 355.58 355.58 0.0K
08:54 355.68 356.21 355.68 356.21 0.0K
08:55 356.24 356.46 356.24 356.25 0.0K
08:56 356.14 356.37 356.14 356.28 0.0K
08:57 356.26 356.72 356.26 356.67 0.0K
08:58 356.67 356.67 356.19 356.19 0.0K
08:59 356.23 356.23 356.05 356.05 0.0K
09:00 355.86 356.39 355.86 356.39 0.0K
09:01 356.29 356.38 356.22 356.27 0.0K
09:02 356.13 356.87 356.13 356.87 0.0K
09:03 356.90 356.90 356.76 356.76 0.0K
09:04 356.67 356.74 356.66 356.74 0.0K
09:05 356.55 356.55 356.40 356.54 0.0K
09:06 356.40 356.40 356.28 356.28 0.0K
09:07 356.20 356.33 356.19 356.19 0.0K
09:08 356.23 356.23 356.13 356.18 0.0K
09:09 356.07 356.14 356.05 356.05 0.0K
09:10 356.03 356.28 356.03 356.23 0.0K
09:11 356.25 356.43 356.25 356.38 0.0K
09:12 356.29 356.29 356.17 356.19 0.0K
09:13 356.00 356.06 355.97 355.97 0.0K
09:14 356.02 356.11 355.87 355.87 0.0K
09:15 355.74 355.79 355.64 355.64 0.0K
09:16 355.72 355.86 355.72 355.78 0.0K
09:17 355.61 355.68 355.61 355.67 0.0K
09:18 355.65 355.65 355.54 355.54 0.0K
09:19 355.53 355.70 355.43 355.70 0.0K
09:20 355.58 355.78 355.58 355.62 0.0K
09:21 355.80 355.80 355.71 355.75 0.0K
09:22 355.80 355.80 355.68 355.68 0.0K
09:23 355.73 355.77 355.68 355.77 0.0K
09:24 355.65 355.68 355.58 355.58 0.0K
09:25 355.56 355.56 355.46 355.46 0.0K
09:26 355.53 355.53 355.37 355.37 0.0K
09:27 355.54 355.65 355.49 355.65 0.0K
09:28 355.64 355.66 355.52 355.54 0.0K
09:29 355.52 355.68 355.52 355.68 0.0K
09:30 355.69 355.69 355.53 355.53 0.0K
09:31 355.58 355.60 355.45 355.60 0.0K
09:32 355.67 355.67 355.54 355.62 0.0K
09:33 355.61 355.79 355.61 355.71 0.0K
09:34 355.70 355.84 355.64 355.84 0.0K
09:35 355.72 355.84 355.72 355.76 0.0K
09:36 355.61 355.80 355.61 355.80 0.0K
09:37 355.73 355.73 355.60 355.64 0.0K
09:38 355.65 355.65 355.59 355.60 0.0K
09:39 355.59 355.59 355.46 355.46 0.0K
09:40 355.48 355.67 355.45 355.67 0.0K
09:41 355.76 355.76 355.72 355.74 0.0K
09:42 355.81 355.88 355.81 355.84 0.0K
09:43 355.92 355.92 355.79 355.80 0.0K
09:44 355.68 355.82 355.68 355.69 0.0K
09:45 355.77 355.77 355.61 355.61 0.0K
09:46 355.73 355.82 355.73 355.78 0.0K
09:47 355.79 355.80 355.71 355.72 0.0K
09:48 355.77 355.83 355.77 355.83 0.0K
09:49 355.83 355.83 355.75 355.75 0.0K
09:50 355.73 355.73 355.53 355.53 0.0K
09:51 355.62 355.84 355.62 355.84 0.0K
09:52 355.78 355.79 355.78 355.78 0.0K
09:53 355.87 355.92 355.86 355.90 0.0K
09:54 355.85 356.13 355.85 356.11 0.0K
09:55 356.10 356.10 356.00 356.07 0.0K
09:56 355.94 356.00 355.83 355.83 0.0K
09:57 355.83 356.08 355.75 356.08 0.0K
09:58 356.07 356.16 356.07 356.16 0.0K
09:59 356.18 356.18 356.05 356.05 0.0K
10:00 355.96 356.13 355.96 356.13 0.0K
10:01 356.03 356.30 356.03 356.30 0.0K
10:02 356.40 356.40 356.28 356.39 0.0K
10:03 356.33 356.41 356.33 356.41 0.0K
10:04 356.38 356.38 356.29 356.34 0.0K
10:05 356.33 356.45 356.33 356.45 0.0K
10:06 356.44 356.47 356.41 356.42 0.0K
10:07 356.49 356.49 356.31 356.31 0.0K
10:08 356.15 356.17 356.14 356.14 0.0K
10:09 356.11 356.13 356.05 356.13 0.0K
10:10 356.12 356.16 356.12 356.12 0.0K
10:11 356.13 356.19 356.11 356.11 0.0K
10:12 356.09 356.09 356.04 356.07 0.0K
10:13 356.10 356.10 356.04 356.04 0.0K
10:14 356.00 356.08 356.00 356.08 0.0K
10:15 355.94 356.06 355.94 356.06 0.0K
10:16 355.99 356.11 355.99 356.01 0.0K
10:17 356.12 356.12 356.06 356.07 0.0K
10:18 356.10 356.10 355.89 355.91 0.0K
10:19 355.82 356.05 355.82 356.03 0.0K
10:20 356.08 356.08 355.98 356.04 0.0K
10:21 355.99 355.99 355.96 355.98 0.0K
10:22 355.97 356.03 355.88 356.03 0.0K
10:23 356.02 356.02 355.88 355.88 0.0K
10:24 355.87 355.90 355.87 355.90 0.0K
10:25 355.86 355.90 355.80 355.90 0.0K
10:26 355.89 355.90 355.81 355.81 0.0K
10:27 355.85 355.85 355.78 355.81 0.0K
10:28 355.70 355.89 355.70 355.88 0.0K
10:29 355.90 356.05 355.83 356.05 0.0K
10:30 355.92 355.92 355.76 355.76 0.0K
10:31 355.78 355.78 355.63 355.63 0.0K
10:32 355.70 355.75 355.70 355.73 0.0K
10:33 355.80 355.87 355.78 355.87 0.0K
10:34 355.83 356.15 355.83 356.12 0.0K
10:35 356.14 356.14 355.98 356.03 0.0K
10:36 356.05 356.06 356.01 356.06 0.0K
10:37 356.08 356.37 356.08 356.37 0.0K
10:38 356.38 356.38 356.32 356.32 0.0K
10:39 356.29 356.33 356.28 356.28 0.0K
10:40 356.27 356.27 356.20 356.21 0.0K
10:41 356.24 356.24 356.07 356.09 0.0K
10:42 356.11 356.22 356.11 356.22 0.0K
10:43 356.30 356.46 356.30 356.37 0.0K
10:44 356.40 356.40 356.36 356.36 0.0K
10:45 356.26 356.41 356.26 356.33 0.0K
10:46 356.36 356.44 356.32 356.32 0.0K
10:47 356.33 356.50 356.33 356.50 0.0K
10:48 356.48 356.52 356.48 356.52 0.0K
10:49 356.63 356.63 356.49 356.49 0.0K
10:50 356.48 356.50 356.31 356.31 0.0K
10:51 356.33 356.33 356.28 356.32 0.0K
10:52 356.24 356.29 356.24 356.24 0.0K
10:53 356.26 356.26 356.16 356.16 0.0K
10:54 356.07 356.21 356.07 356.20 0.0K
10:55 356.19 356.24 356.14 356.24 0.0K
10:56 356.22 356.27 356.16 356.16 0.0K
10:57 356.09 356.22 356.09 356.18 0.0K
10:58 356.21 356.29 356.21 356.29 0.0K
10:59 356.25 356.31 356.22 356.22 0.0K
11:00 356.30 356.30 356.19 356.26 0.0K
11:01 356.27 356.33 356.27 356.33 0.0K
11:02 356.25 356.34 356.25 356.28 0.0K
11:03 356.12 356.28 356.12 356.25 0.0K
11:04 356.26 356.27 356.21 356.21 0.0K
11:05 356.22 356.22 356.04 356.09 0.0K
11:06 356.08 356.14 356.00 356.04 0.0K
11:07 356.14 356.14 356.10 356.13 0.0K
11:08 356.10 356.10 356.00 356.00 0.0K
11:09 356.01 356.10 356.00 356.10 0.0K
11:10 356.12 356.12 356.07 356.07 0.0K
11:11 356.06 356.06 355.98 355.98 0.0K
11:12 356.04 356.05 355.96 355.96 0.0K
11:13 355.82 355.94 355.82 355.86 0.0K
11:14 355.89 355.90 355.80 355.89 0.0K
11:15 356.13 356.13 356.05 356.11 0.0K
11:16 356.10 356.21 356.10 356.21 0.0K
11:17 356.17 356.17 356.05 356.05 0.0K
11:18 356.02 356.03 356.01 356.03 0.0K
11:19 356.04 356.09 356.04 356.08 0.0K
11:20 356.02 356.02 355.99 355.99 0.0K
11:21 355.94 355.95 355.91 355.92 0.0K
11:22 355.95 356.02 355.95 356.02 0.0K
11:23 356.03 356.03 355.96 356.00 0.0K
11:24 355.99 356.00 355.92 356.00 0.0K
11:25 355.99 356.13 355.99 356.13 0.0K
11:26 356.11 356.11 356.04 356.04 0.0K
11:27 355.98 356.03 355.93 355.93 0.0K
11:28 355.88 355.94 355.86 355.94 0.0K
11:29 355.96 355.99 355.95 355.95 0.0K
11:30 356.13 356.13 356.02 356.05 0.0K
11:31 356.00 356.01 355.99 355.99 0.0K
11:32 356.02 356.04 356.00 356.03 0.0K
11:33 356.05 356.05 355.99 355.99 0.0K
11:34 355.97 356.05 355.97 356.02 0.0K
11:35 356.04 356.09 356.03 356.03 0.0K
11:36 356.03 356.24 356.03 356.24 0.0K
11:37 356.27 356.27 356.02 356.14 0.0K
11:38 356.11 356.11 356.00 356.02 0.0K
11:39 356.09 356.19 356.09 356.11 0.0K
11:40 356.02 356.24 356.02 356.24 0.0K
11:41 356.18 356.32 356.18 356.32 0.0K
11:42 356.32 356.37 356.32 356.34 0.0K
11:43 356.32 356.35 356.17 356.35 0.0K
11:44 356.41 356.51 356.41 356.47 0.0K
11:45 356.53 356.53 356.45 356.52 0.0K
11:46 356.51 356.56 356.49 356.56 0.0K
11:47 356.65 356.76 356.61 356.76 0.0K
11:48 356.80 356.81 356.65 356.80 0.0K
11:49 356.78 356.81 356.78 356.81 0.0K
11:50 356.71 356.81 356.71 356.80 0.0K
11:51 356.78 356.86 356.78 356.86 0.0K
11:52 356.87 356.87 356.84 356.84 0.0K
11:53 356.84 356.88 356.84 356.87 0.0K
11:54 356.87 356.91 356.84 356.84 0.0K
11:55 356.86 356.93 356.85 356.85 0.0K
11:56 356.82 356.87 356.82 356.86 0.0K
11:57 356.82 356.86 356.75 356.78 0.0K
11:58 356.85 356.85 356.75 356.75 0.0K
11:59 356.79 356.87 356.79 356.87 0.0K
12:00 356.87 356.94 356.86 356.86 0.0K
12:01 356.81 357.01 356.81 357.01 0.0K
12:02 356.88 356.98 356.88 356.98 0.0K
12:03 356.93 357.11 356.93 357.11 0.0K
12:04 357.11 357.23 357.11 357.23 0.0K
12:05 357.23 357.28 357.22 357.28 0.0K
12:06 357.29 357.34 357.28 357.34 0.0K
12:07 357.37 357.47 357.36 357.47 0.0K
12:08 357.45 357.54 357.45 357.54 0.0K
12:09 357.56 357.70 357.56 357.70 0.0K
12:10 357.74 357.74 357.70 357.74 0.0K
12:11 357.70 357.87 357.70 357.86 0.0K
12:12 357.86 358.04 357.83 358.04 0.0K
12:13 358.05 358.07 358.02 358.07 0.0K
12:14 358.08 358.31 358.08 358.31 0.0K
12:15 358.30 358.53 358.30 358.53 0.0K
12:16 358.59 358.79 358.59 358.79 0.0K
12:17 358.96 359.25 358.96 359.25 0.0K
12:18 359.19 359.42 359.19 359.42 0.0K
12:19 359.42 359.46 359.36 359.46 0.0K
12:20 359.48 359.58 359.48 359.50 0.0K
12:21 359.50 359.53 359.47 359.47 0.0K
12:22 359.42 359.42 359.28 359.33 0.0K
12:23 359.18 359.18 358.84 358.84 0.0K
12:24 358.86 358.86 358.65 358.65 0.0K
12:25 358.67 358.67 358.55 358.57 0.0K
12:26 358.57 358.57 358.37 358.37 0.0K
12:27 358.40 358.40 358.19 358.27 0.0K
12:28 358.27 358.27 358.22 358.22 0.0K
12:29 358.21 358.25 358.17 358.17 0.0K
12:30 358.12 358.12 358.02 358.02 0.0K
12:31 357.95 358.01 357.95 357.95 0.0K
12:32 357.94 357.94 357.81 357.84 0.0K
12:33 357.80 357.80 357.79 357.79 0.0K
12:34 357.77 357.80 357.77 357.80 0.0K
12:35 357.85 357.87 357.83 357.83 0.0K
12:36 357.77 357.77 357.67 357.67 0.0K
12:37 357.64 357.70 357.52 357.52 0.0K
12:38 357.55 357.55 357.53 357.53 0.0K
12:39 357.50 357.50 357.37 357.38 0.0K
12:40 357.40 357.42 357.33 357.42 0.0K
12:41 357.30 357.38 357.30 357.34 0.0K
12:42 357.36 357.39 357.30 357.39 0.0K
12:43 357.35 357.35 357.31 357.35 0.0K
12:44 357.43 357.43 357.39 357.40 0.0K
12:45 357.36 357.48 357.36 357.44 0.0K
12:46 357.41 357.60 357.41 357.60 0.0K
12:47 357.69 357.87 357.62 357.87 0.0K
12:48 357.74 357.78 357.73 357.78 0.0K
12:49 357.78 357.78 357.68 357.68 0.0K
12:50 357.63 357.63 357.48 357.61 0.0K
12:51 357.63 357.73 357.63 357.73 0.0K
12:52 357.61 357.73 357.61 357.70 0.0K
12:53 357.72 357.75 357.72 357.74 0.0K
12:54 357.76 357.82 357.73 357.73 0.0K
12:55 357.79 357.86 357.79 357.85 0.0K
12:56 357.80 357.80 357.62 357.62 0.0K
12:57 357.68 357.72 357.68 357.72 0.0K
12:58 357.74 357.74 357.68 357.68 0.0K
12:59 357.77 357.79 357.72 357.79 0.0K
13:00 357.69 357.81 357.69 357.81 0.0K
13:01 357.85 357.85 357.77 357.77 0.0K
13:02 357.83 357.83 357.69 357.79 0.0K
13:03 357.79 357.87 357.78 357.84 0.0K
13:04 357.82 357.82 357.70 357.71 0.0K
13:05 357.75 357.75 357.67 357.68 0.0K
13:06 357.76 357.76 357.67 357.67 0.0K
13:07 357.71 357.71 357.60 357.65 0.0K
13:08 357.65 357.75 357.62 357.75 0.0K
13:09 357.66 357.72 357.66 357.72 0.0K
13:10 357.75 357.90 357.75 357.90 0.0K
13:11 357.89 357.99 357.78 357.99 0.0K
13:12 358.01 358.08 358.01 358.08 0.0K
13:13 358.08 358.16 358.04 358.16 0.0K
13:14 358.20 358.20 358.10 358.14 0.0K
13:15 358.18 358.24 358.18 358.23 0.0K
13:16 358.18 358.25 358.17 358.17 0.0K
13:17 358.18 358.23 358.18 358.18 0.0K
13:18 358.23 358.27 358.21 358.25 0.0K
13:19 358.28 358.32 358.22 358.32 0.0K
13:20 358.30 358.37 358.30 358.35 0.0K
13:21 358.36 358.41 358.36 358.38 0.0K
13:22 358.52 358.57 358.52 358.57 0.0K
13:23 358.60 358.60 358.54 358.54 0.0K
13:24 358.51 358.51 358.43 358.49 0.0K
13:25 358.49 358.51 358.46 358.46 0.0K
13:26 358.48 358.49 358.46 358.47 0.0K
13:27 358.47 358.53 358.47 358.50 0.0K
13:28 358.48 358.52 358.48 358.51 0.0K
13:29 358.53 358.53 358.47 358.48 0.0K
13:30 358.46 358.47 358.42 358.47 0.0K
13:31 358.49 358.49 358.45 358.45 0.0K
13:32 358.43 358.51 358.43 358.44 0.0K
13:33 358.45 358.45 358.38 358.38 0.0K
13:34 358.36 358.36 358.26 358.29 0.0K
13:35 358.33 358.35 358.30 358.34 0.0K
13:36 358.35 358.35 358.30 358.34 0.0K
13:37 358.30 358.33 358.29 358.33 0.0K
13:38 358.33 358.38 358.24 358.24 0.0K
13:39 358.38 358.49 358.38 358.43 0.0K
13:40 358.40 358.40 358.23 358.23 0.0K
13:41 358.30 358.30 358.25 358.25 0.0K
13:42 358.15 358.26 358.15 358.21 0.0K
13:43 358.19 358.23 358.18 358.18 0.0K
13:44 358.19 358.21 358.16 358.19 0.0K
13:45 358.13 358.16 358.06 358.06 0.0K
13:46 358.22 358.22 358.18 358.18 0.0K
13:47 358.18 358.18 358.12 358.12 0.0K
13:48 358.12 358.12 358.10 358.10 0.0K
13:49 357.98 358.24 357.98 358.24 0.0K
13:50 358.25 358.26 358.16 358.16 0.0K
13:51 358.26 358.26 358.21 358.21 0.0K
13:52 358.19 358.31 358.19 358.31 0.0K
13:53 358.19 358.33 358.19 358.26 0.0K
13:54 358.28 358.37 358.28 358.36 0.0K
13:55 358.44 358.46 358.40 358.40 0.0K
13:56 358.35 358.37 358.27 358.27 0.0K
13:57 358.40 358.48 358.40 358.45 0.0K
13:58 358.45 358.48 358.42 358.48 0.0K
13:59 358.33 358.42 358.33 358.34 0.0K
14:00 358.35 358.46 358.32 358.43 0.0K
14:01 358.47 358.60 358.47 358.60 0.0K
14:02 358.63 358.63 358.53 358.54 0.0K
14:03 358.53 358.53 358.52 358.52 0.0K
14:04 358.46 358.46 358.41 358.44 0.0K
14:05 358.44 358.52 358.44 358.52 0.0K
14:06 358.52 358.54 358.52 358.54 0.0K
14:07 358.56 358.60 358.55 358.60 0.0K
14:08 358.73 358.79 358.73 358.79 0.0K
14:09 358.76 358.76 358.64 358.64 0.0K
14:10 358.60 358.61 358.48 358.50 0.0K
14:11 358.47 358.47 358.35 358.35 0.0K
14:12 358.33 358.45 358.33 358.42 0.0K
14:13 358.39 358.41 358.27 358.41 0.0K
14:14 358.41 358.43 358.38 358.38 0.0K
14:15 358.37 358.49 358.37 358.49 0.0K
14:16 358.44 358.44 358.20 358.20 0.0K
14:17 358.32 358.40 358.32 358.34 0.0K
14:18 358.29 358.32 358.29 358.32 0.0K
14:19 358.27 358.31 358.24 358.31 0.0K
14:20 358.24 358.24 358.21 358.23 0.0K
14:21 358.24 358.29 358.14 358.14 0.0K
14:22 358.08 358.25 358.08 358.25 0.0K
14:23 358.22 358.29 358.22 358.28 0.0K
14:24 358.29 358.39 358.29 358.29 0.0K
14:25 358.26 358.28 358.18 358.18 0.0K
14:26 358.19 358.25 358.19 358.23 0.0K
14:27 358.24 358.26 358.22 358.22 0.0K
14:28 358.25 358.25 358.18 358.18 0.0K
14:29 358.21 358.32 358.21 358.32 0.0K
14:30 358.31 358.31 358.13 358.21 0.0K
14:31 358.27 358.27 358.16 358.17 0.0K
14:32 358.21 358.34 358.21 358.34 0.0K
14:33 358.29 358.40 358.29 358.40 0.0K
14:34 358.46 358.50 358.39 358.39 0.0K
14:35 358.54 358.69 358.54 358.65 0.0K
14:36 358.66 358.73 358.66 358.73 0.0K
14:37 358.64 358.69 358.53 358.53 0.0K
14:38 358.62 358.65 358.39 358.39 0.0K
14:39 358.25 358.28 358.21 358.21 0.0K
14:40 358.24 358.24 358.01 358.01 0.0K
14:41 358.04 358.04 357.90 357.90 0.0K
14:42 357.95 357.95 357.80 357.93 0.0K
14:43 357.95 357.95 357.90 357.95 0.0K
14:44 357.91 357.93 357.82 357.82 0.0K
14:45 357.86 357.97 357.86 357.97 0.0K
14:46 357.93 358.06 357.92 358.06 0.0K
14:47 358.04 358.04 357.99 358.02 0.0K
14:48 358.02 358.10 358.02 358.04 0.0K
14:49 357.96 358.09 357.96 357.98 0.0K
14:50 357.99 358.12 357.98 358.12 0.0K
14:51 358.09 358.09 358.03 358.05 0.0K
14:52 358.06 358.06 358.01 358.04 0.0K
14:53 358.06 358.06 358.01 358.02 0.0K
14:54 357.95 358.04 357.95 358.04 0.0K
14:55 358.11 358.11 358.02 358.02 0.0K
14:56 358.02 358.10 358.02 358.06 0.0K
14:57 357.96 358.08 357.96 358.07 0.0K
14:58 358.17 358.19 358.12 358.12 0.0K
14:59 358.00 358.56 358.00 358.56 0.0K
15:00 358.45 358.45 358.43 358.43 0.0K
15:01 358.44 358.46 358.41 358.46 0.0K
15:02 358.42 358.58 358.42 358.58 0.0K
15:03 358.62 358.65 358.60 358.65 0.0K
15:04 358.65 358.65 358.58 358.61 0.0K
15:05 358.61 358.61 358.45 358.49 0.0K
15:06 358.44 358.45 358.44 358.44 0.0K
15:07 358.35 358.43 358.35 358.43 0.0K
15:08 358.43 358.45 358.43 358.44 0.0K
15:09 358.43 358.44 358.43 358.43 0.0K
15:10 358.38 358.38 358.37 358.38 0.0K
15:11 358.38 358.38 358.37 358.38 0.0K
15:12 358.38 358.38 358.28 358.38 0.0K
15:13 358.31 358.31 358.30 358.31 0.0K
15:14 358.31 358.31 358.11 358.11 0.0K
15:15 358.13 358.14 358.13 358.13 0.0K
15:16 358.13 358.14 358.13 358.14 0.0K
15:17 358.14 358.14 358.12 358.12 0.0K
15:18 358.14 358.14 358.14 358.14 0.0K
15:19 358.14 358.14 358.14 358.14 0.0K
15:20 358.21 358.22 358.21 358.22 0.0K
15:21 358.45 358.45 358.45 358.45 0.0K
15:22 358.45 358.45 358.45 358.45 0.0K
15:23 358.05 358.05 358.05 358.05 0.0K
15:24 358.05 358.05 358.05 358.05 0.0K
15:25 358.05 358.05 358.05 358.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar