S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ Mexiko →
375.81
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 350.94 351.26 350.94 351.26 0.0K
08:31 351.15 351.15 351.00 351.02 0.0K
08:32 351.03 351.17 351.02 351.17 0.0K
08:33 351.04 351.17 351.04 351.08 0.0K
08:34 351.01 351.01 350.85 350.85 0.0K
08:35 350.93 351.11 350.93 351.11 0.0K
08:36 351.05 351.06 351.02 351.02 0.0K
08:37 351.04 351.16 351.04 351.14 0.0K
08:38 351.20 351.25 351.04 351.25 0.0K
08:39 351.36 351.36 351.12 351.16 0.0K
08:40 351.17 351.22 351.17 351.20 0.0K
08:41 351.23 351.48 351.23 351.41 0.0K
08:42 351.32 351.36 351.22 351.36 0.0K
08:43 351.40 351.40 350.53 350.53 0.0K
08:44 350.71 350.71 350.06 350.40 0.0K
08:45 350.30 350.31 350.16 350.22 0.0K
08:46 350.18 350.30 350.17 350.17 0.0K
08:47 350.13 350.14 350.00 350.00 0.0K
08:48 349.92 350.00 349.91 350.00 0.0K
08:49 350.12 350.12 350.02 350.10 0.0K
08:50 350.32 350.48 350.32 350.48 0.0K
08:51 350.50 350.53 350.48 350.48 0.0K
08:52 350.49 350.51 350.21 350.45 0.0K
08:53 350.31 350.31 350.01 350.01 0.0K
08:54 349.93 349.93 349.80 349.83 0.0K
08:55 349.95 349.95 349.64 349.64 0.0K
08:56 349.59 349.81 349.59 349.81 0.0K
08:57 349.83 349.89 349.80 349.89 0.0K
08:58 349.95 349.95 349.70 349.70 0.0K
08:59 349.55 349.78 349.55 349.78 0.0K
09:00 349.68 349.68 349.56 349.60 0.0K
09:01 349.58 349.71 349.58 349.62 0.0K
09:02 349.79 349.79 349.54 349.65 0.0K
09:03 349.64 349.71 349.64 349.71 0.0K
09:04 349.57 349.86 349.57 349.86 0.0K
09:05 349.76 349.76 349.59 349.60 0.0K
09:06 349.62 349.64 349.60 349.60 0.0K
09:07 349.48 349.64 349.48 349.64 0.0K
09:08 349.67 349.76 349.67 349.76 0.0K
09:09 349.75 349.82 349.75 349.81 0.0K
09:10 349.81 349.81 349.73 349.81 0.0K
09:11 349.73 349.76 349.68 349.73 0.0K
09:12 349.77 349.77 349.64 349.64 0.0K
09:13 349.59 349.59 349.49 349.51 0.0K
09:14 349.67 349.67 349.60 349.60 0.0K
09:15 349.65 349.80 349.65 349.65 0.0K
09:16 349.71 349.79 349.71 349.77 0.0K
09:17 349.75 349.77 349.67 349.67 0.0K
09:18 349.54 349.56 349.41 349.47 0.0K
09:19 349.40 349.40 349.20 349.39 0.0K
09:20 349.42 349.42 349.33 349.33 0.0K
09:21 349.34 349.38 349.30 349.30 0.0K
09:22 349.28 349.38 349.17 349.17 0.0K
09:23 349.38 349.38 349.30 349.30 0.0K
09:24 349.31 349.31 349.19 349.20 0.0K
09:25 349.21 349.21 349.14 349.14 0.0K
09:26 349.10 349.35 349.10 349.35 0.0K
09:27 349.30 349.38 349.29 349.29 0.0K
09:28 349.47 349.52 349.42 349.47 0.0K
09:29 349.38 349.38 349.28 349.35 0.0K
09:30 349.39 349.39 349.00 349.11 0.0K
09:31 349.20 349.20 349.07 349.07 0.0K
09:32 349.11 349.21 349.11 349.21 0.0K
09:33 349.15 349.18 349.14 349.18 0.0K
09:34 349.16 349.31 349.16 349.28 0.0K
09:35 349.33 349.52 349.33 349.52 0.0K
09:36 349.34 349.46 349.34 349.36 0.0K
09:37 349.45 349.45 349.44 349.44 0.0K
09:38 349.49 349.54 349.48 349.52 0.0K
09:39 349.60 349.68 349.60 349.67 0.0K
09:40 349.52 349.57 349.51 349.51 0.0K
09:41 349.53 349.79 349.53 349.79 0.0K
09:42 349.73 349.73 349.65 349.65 0.0K
09:43 349.51 349.58 349.51 349.56 0.0K
09:44 349.61 349.70 349.59 349.70 0.0K
09:45 349.68 349.69 349.45 349.48 0.0K
09:46 349.36 349.41 349.20 349.20 0.0K
09:47 349.17 349.18 349.14 349.18 0.0K
09:48 349.23 349.32 349.21 349.32 0.0K
09:49 349.35 349.36 349.28 349.28 0.0K
09:50 349.38 349.45 349.38 349.45 0.0K
09:51 349.38 349.45 349.38 349.41 0.0K
09:52 349.47 349.78 349.47 349.78 0.0K
09:53 349.81 349.98 349.81 349.98 0.0K
09:54 350.04 350.04 349.97 349.97 0.0K
09:55 350.09 350.13 350.02 350.13 0.0K
09:56 350.20 350.20 349.96 349.96 0.0K
09:57 349.97 349.99 349.89 349.89 0.0K
09:58 349.84 349.86 349.83 349.83 0.0K
09:59 349.95 350.21 349.95 350.21 0.0K
10:00 350.21 350.24 350.08 350.08 0.0K
10:01 350.11 350.13 350.05 350.05 0.0K
10:02 350.24 350.37 350.24 350.37 0.0K
10:03 350.36 350.43 350.36 350.42 0.0K
10:04 350.45 350.45 350.27 350.35 0.0K
10:05 350.37 350.42 350.37 350.40 0.0K
10:06 350.51 350.57 350.40 350.57 0.0K
10:07 350.57 350.66 350.57 350.66 0.0K
10:08 350.65 350.76 350.64 350.64 0.0K
10:09 350.56 350.58 350.54 350.54 0.0K
10:10 350.65 350.65 350.60 350.64 0.0K
10:11 350.60 350.64 350.53 350.53 0.0K
10:12 350.67 350.77 350.67 350.70 0.0K
10:13 350.74 350.74 350.69 350.69 0.0K
10:14 350.65 350.74 350.64 350.74 0.0K
10:15 350.80 350.80 350.62 350.62 0.0K
10:16 350.58 350.64 350.53 350.53 0.0K
10:17 350.57 350.60 350.43 350.43 0.0K
10:18 350.56 350.56 350.36 350.36 0.0K
10:19 350.39 350.56 350.39 350.56 0.0K
10:20 350.60 350.74 350.60 350.74 0.0K
10:21 350.64 350.88 350.64 350.88 0.0K
10:22 350.91 351.11 350.91 351.11 0.0K
10:23 351.10 351.18 350.95 350.95 0.0K
10:24 351.08 351.09 350.92 351.09 0.0K
10:25 351.08 351.25 351.08 351.20 0.0K
10:26 351.20 351.20 351.11 351.13 0.0K
10:27 351.10 351.15 351.08 351.09 0.0K
10:28 351.27 351.31 351.25 351.25 0.0K
10:29 351.26 351.36 351.26 351.36 0.0K
10:30 351.53 351.66 351.35 351.64 0.0K
10:31 351.60 351.60 351.45 351.45 0.0K
10:32 351.54 351.54 351.44 351.44 0.0K
10:33 351.41 351.53 351.41 351.51 0.0K
10:34 351.51 351.51 351.42 351.51 0.0K
10:35 351.52 351.52 351.40 351.50 0.0K
10:36 351.45 351.50 351.44 351.45 0.0K
10:37 351.34 351.46 351.34 351.41 0.0K
10:38 351.39 351.46 351.39 351.46 0.0K
10:39 351.34 351.34 351.28 351.28 0.0K
10:40 351.17 351.37 351.17 351.26 0.0K
10:41 351.28 351.41 351.28 351.41 0.0K
10:42 351.36 351.40 351.31 351.40 0.0K
10:43 351.38 351.38 351.28 351.34 0.0K
10:44 351.31 351.33 351.27 351.29 0.0K
10:45 351.30 351.34 351.16 351.31 0.0K
10:46 351.34 351.34 351.12 351.12 0.0K
10:47 351.28 351.28 351.25 351.27 0.0K
10:48 351.33 351.33 351.18 351.21 0.0K
10:49 351.21 351.22 351.17 351.20 0.0K
10:50 351.23 351.36 351.23 351.30 0.0K
10:51 351.27 351.27 351.18 351.24 0.0K
10:52 351.27 351.30 351.24 351.24 0.0K
10:53 351.22 351.24 351.20 351.20 0.0K
10:54 351.21 351.21 351.16 351.16 0.0K
10:55 351.16 351.19 351.11 351.18 0.0K
10:56 351.19 351.26 351.18 351.23 0.0K
10:57 351.25 351.28 351.14 351.14 0.0K
10:58 351.25 351.25 350.92 350.92 0.0K
10:59 350.95 351.01 350.95 351.01 0.0K
11:00 351.09 351.13 350.96 350.96 0.0K
11:01 351.01 351.13 351.00 351.13 0.0K
11:02 351.19 351.23 351.13 351.13 0.0K
11:03 351.22 351.22 351.14 351.20 0.0K
11:04 351.20 351.26 351.20 351.24 0.0K
11:05 351.20 351.27 351.11 351.27 0.0K
11:06 351.23 351.26 351.14 351.23 0.0K
11:07 351.20 351.20 351.12 351.12 0.0K
11:08 351.17 351.29 351.09 351.29 0.0K
11:09 351.23 351.27 351.23 351.26 0.0K
11:10 351.17 351.28 351.13 351.28 0.0K
11:11 351.28 351.33 351.26 351.26 0.0K
11:12 351.26 351.29 351.17 351.22 0.0K
11:13 351.15 351.24 351.15 351.15 0.0K
11:14 350.95 350.98 350.90 350.97 0.0K
11:15 350.96 351.02 350.96 351.02 0.0K
11:16 350.99 350.99 350.84 350.84 0.0K
11:17 350.85 350.91 350.85 350.91 0.0K
11:18 350.93 350.93 350.84 350.84 0.0K
11:19 350.91 350.91 350.78 350.89 0.0K
11:20 350.89 350.92 350.87 350.87 0.0K
11:21 350.89 351.02 350.83 351.01 0.0K
11:22 351.06 351.06 351.01 351.02 0.0K
11:23 351.04 351.04 350.99 351.01 0.0K
11:24 351.06 351.08 350.95 350.95 0.0K
11:25 350.91 350.98 350.76 350.98 0.0K
11:26 350.99 351.02 350.99 351.02 0.0K
11:27 351.01 351.06 351.00 351.06 0.0K
11:28 351.03 351.13 351.02 351.13 0.0K
11:29 351.15 351.21 351.14 351.14 0.0K
11:30 351.15 351.15 351.09 351.09 0.0K
11:31 351.17 351.18 351.14 351.14 0.0K
11:32 351.16 351.22 351.16 351.22 0.0K
11:33 351.24 351.24 351.15 351.15 0.0K
11:34 351.16 351.20 351.14 351.20 0.0K
11:35 351.22 351.29 351.17 351.29 0.0K
11:36 351.31 351.34 351.27 351.27 0.0K
11:37 351.36 351.36 351.22 351.22 0.0K
11:38 351.27 351.29 351.19 351.19 0.0K
11:39 351.21 351.31 351.20 351.31 0.0K
11:40 351.28 351.31 351.28 351.30 0.0K
11:41 351.25 351.25 351.10 351.23 0.0K
11:42 351.40 351.40 351.16 351.16 0.0K
11:43 351.10 351.10 351.08 351.10 0.0K
11:44 351.13 351.13 351.05 351.05 0.0K
11:45 351.00 351.02 350.92 350.92 0.0K
11:46 350.77 350.84 350.75 350.75 0.0K
11:47 350.84 350.85 350.83 350.85 0.0K
11:48 350.89 350.94 350.86 350.94 0.0K
11:49 350.91 351.04 350.91 350.96 0.0K
11:50 351.05 351.05 350.92 350.92 0.0K
11:51 350.90 350.94 350.90 350.90 0.0K
11:52 350.76 350.90 350.76 350.89 0.0K
11:53 350.92 350.92 350.87 350.89 0.0K
11:54 350.93 350.99 350.90 350.92 0.0K
11:55 350.92 350.98 350.92 350.98 0.0K
11:56 351.06 351.06 350.92 350.92 0.0K
11:57 350.83 350.92 350.83 350.85 0.0K
11:58 350.84 350.88 350.80 350.80 0.0K
11:59 350.91 350.91 350.85 350.85 0.0K
12:00 350.81 350.85 350.75 350.85 0.0K
12:01 350.87 350.91 350.87 350.88 0.0K
12:02 350.71 350.84 350.68 350.84 0.0K
12:03 350.85 350.87 350.84 350.87 0.0K
12:04 350.89 350.99 350.89 350.99 0.0K
12:05 350.94 350.94 350.83 350.90 0.0K
12:06 350.89 350.92 350.87 350.92 0.0K
12:07 350.85 350.89 350.85 350.89 0.0K
12:08 350.86 350.96 350.86 350.90 0.0K
12:09 350.89 350.89 350.74 350.80 0.0K
12:10 350.81 350.82 350.76 350.76 0.0K
12:11 350.76 350.89 350.75 350.89 0.0K
12:12 350.91 350.94 350.91 350.94 0.0K
12:13 350.91 350.95 350.91 350.94 0.0K
12:14 350.84 350.88 350.81 350.81 0.0K
12:15 350.78 350.79 350.77 350.79 0.0K
12:16 350.76 350.77 350.75 350.75 0.0K
12:17 350.74 350.74 350.59 350.70 0.0K
12:18 350.64 350.74 350.64 350.74 0.0K
12:19 350.71 350.80 350.71 350.78 0.0K
12:20 350.87 350.90 350.85 350.90 0.0K
12:21 350.82 351.03 350.82 350.97 0.0K
12:22 350.99 351.04 350.99 351.00 0.0K
12:23 350.93 350.93 350.82 350.82 0.0K
12:24 350.86 350.86 350.79 350.81 0.0K
12:25 350.70 350.84 350.70 350.73 0.0K
12:26 350.80 350.93 350.80 350.93 0.0K
12:27 350.91 350.95 350.91 350.93 0.0K
12:28 350.93 350.99 350.89 350.99 0.0K
12:29 350.96 350.97 350.92 350.92 0.0K
12:30 351.04 351.07 351.04 351.06 0.0K
12:31 351.06 351.16 351.06 351.13 0.0K
12:32 351.11 351.30 351.11 351.30 0.0K
12:33 351.28 351.31 351.28 351.31 0.0K
12:34 351.19 351.25 351.19 351.21 0.0K
12:35 351.25 351.36 351.25 351.36 0.0K
12:36 351.34 351.34 351.33 351.33 0.0K
12:37 351.34 351.36 351.34 351.35 0.0K
12:38 351.33 351.33 351.28 351.28 0.0K
12:39 351.25 351.28 351.25 351.28 0.0K
12:40 351.30 351.44 351.30 351.44 0.0K
12:41 351.49 351.51 351.38 351.43 0.0K
12:42 351.42 351.42 351.41 351.42 0.0K
12:43 351.45 351.45 351.40 351.40 0.0K
12:44 351.39 351.44 351.39 351.42 0.0K
12:45 351.48 351.48 351.45 351.46 0.0K
12:46 351.43 351.43 351.37 351.37 0.0K
12:47 351.29 351.31 351.27 351.31 0.0K
12:48 351.30 351.31 351.26 351.31 0.0K
12:49 351.29 351.31 351.26 351.26 0.0K
12:50 351.24 351.24 351.12 351.12 0.0K
12:51 351.22 351.22 351.21 351.21 0.0K
12:52 351.23 351.28 351.20 351.28 0.0K
12:53 351.27 351.28 351.24 351.28 0.0K
12:54 351.22 351.26 351.21 351.26 0.0K
12:55 351.19 351.21 351.17 351.21 0.0K
12:56 351.21 351.27 351.21 351.27 0.0K
12:57 351.27 351.27 351.23 351.27 0.0K
12:58 351.23 351.29 351.23 351.27 0.0K
12:59 351.29 351.34 351.28 351.34 0.0K
13:00 351.32 351.32 351.25 351.25 0.0K
13:01 351.28 351.28 351.15 351.22 0.0K
13:02 351.24 351.26 351.24 351.26 0.0K
13:03 351.27 351.28 351.25 351.26 0.0K
13:04 351.27 351.29 351.25 351.29 0.0K
13:05 351.29 351.44 351.29 351.35 0.0K
13:06 351.38 351.39 351.34 351.34 0.0K
13:07 351.33 351.39 351.31 351.39 0.0K
13:08 351.36 351.36 351.24 351.34 0.0K
13:09 351.31 351.35 351.31 351.31 0.0K
13:10 351.28 351.30 351.28 351.30 0.0K
13:11 351.27 351.32 351.27 351.31 0.0K
13:12 351.31 351.31 351.29 351.30 0.0K
13:13 351.30 351.34 351.30 351.30 0.0K
13:14 351.29 351.30 351.28 351.30 0.0K
13:15 351.33 351.33 351.28 351.28 0.0K
13:16 351.28 351.32 351.28 351.32 0.0K
13:17 351.29 351.29 351.26 351.26 0.0K
13:18 351.28 351.28 351.22 351.22 0.0K
13:19 351.23 351.23 351.21 351.21 0.0K
13:20 351.17 351.25 351.15 351.25 0.0K
13:21 351.19 351.34 351.19 351.33 0.0K
13:22 351.32 351.46 351.32 351.45 0.0K
13:23 351.43 351.45 351.36 351.36 0.0K
13:24 351.37 351.38 351.34 351.34 0.0K
13:25 351.38 351.40 351.36 351.36 0.0K
13:26 351.37 351.42 351.37 351.42 0.0K
13:27 351.36 351.46 351.36 351.46 0.0K
13:28 351.50 351.55 351.50 351.50 0.0K
13:29 351.48 351.58 351.48 351.55 0.0K
13:30 351.55 351.62 351.55 351.62 0.0K
13:31 351.62 351.62 351.60 351.60 0.0K
13:32 351.49 351.62 351.49 351.58 0.0K
13:33 351.63 351.63 351.51 351.60 0.0K
13:34 351.55 351.60 351.55 351.59 0.0K
13:35 351.61 351.61 351.55 351.55 0.0K
13:36 351.52 351.52 351.48 351.51 0.0K
13:37 351.51 351.58 351.51 351.54 0.0K
13:38 351.58 351.58 351.50 351.50 0.0K
13:39 351.53 351.53 351.46 351.46 0.0K
13:40 351.48 351.49 351.45 351.47 0.0K
13:41 351.47 351.47 351.46 351.46 0.0K
13:42 351.46 351.58 351.46 351.56 0.0K
13:43 351.59 351.60 351.58 351.58 0.0K
13:44 351.63 351.67 351.63 351.67 0.0K
13:45 351.62 351.75 351.62 351.75 0.0K
13:46 351.80 351.83 351.78 351.83 0.0K
13:47 351.80 351.90 351.80 351.90 0.0K
13:48 351.88 351.88 351.77 351.77 0.0K
13:49 351.84 351.93 351.84 351.91 0.0K
13:50 351.89 351.99 351.89 351.99 0.0K
13:51 351.97 351.98 351.93 351.93 0.0K
13:52 351.96 351.97 351.96 351.97 0.0K
13:53 352.00 352.00 351.74 351.74 0.0K
13:54 351.83 351.91 351.83 351.89 0.0K
13:55 351.83 351.89 351.74 351.89 0.0K
13:56 351.87 351.87 351.80 351.80 0.0K
13:57 351.83 351.84 351.73 351.84 0.0K
13:58 351.84 351.84 351.81 351.83 0.0K
13:59 351.83 351.84 351.74 351.74 0.0K
14:00 351.73 351.77 351.73 351.76 0.0K
14:01 351.74 351.78 351.71 351.78 0.0K
14:02 351.77 351.80 351.77 351.79 0.0K
14:03 351.78 351.99 351.78 351.99 0.0K
14:04 351.99 352.10 351.99 352.10 0.0K
14:05 352.10 352.12 352.10 352.11 0.0K
14:06 352.12 352.12 352.05 352.08 0.0K
14:07 352.12 352.12 352.05 352.08 0.0K
14:08 352.04 352.12 352.04 352.12 0.0K
14:09 352.06 352.09 352.05 352.05 0.0K
14:10 352.10 352.12 352.09 352.12 0.0K
14:11 352.10 352.13 352.10 352.11 0.0K
14:12 352.10 352.15 352.10 352.15 0.0K
14:13 352.18 352.31 352.18 352.31 0.0K
14:14 352.29 352.29 352.26 352.26 0.0K
14:15 352.26 352.33 352.26 352.31 0.0K
14:16 352.28 352.28 352.25 352.28 0.0K
14:17 352.26 352.27 352.15 352.15 0.0K
14:18 352.15 352.15 352.07 352.07 0.0K
14:19 352.05 352.05 351.80 351.80 0.0K
14:20 351.81 351.81 351.77 351.80 0.0K
14:21 351.78 351.80 351.76 351.76 0.0K
14:22 351.83 351.92 351.83 351.92 0.0K
14:23 351.93 351.97 351.93 351.97 0.0K
14:24 351.98 352.01 351.98 351.99 0.0K
14:25 351.97 352.05 351.97 352.04 0.0K
14:26 352.01 352.01 351.98 352.01 0.0K
14:27 352.01 352.04 352.00 352.04 0.0K
14:28 352.08 352.08 352.05 352.05 0.0K
14:29 352.08 352.19 352.08 352.19 0.0K
14:30 352.18 352.18 352.15 352.16 0.0K
14:31 352.14 352.14 352.06 352.08 0.0K
14:32 352.05 352.08 352.05 352.06 0.0K
14:33 352.07 352.15 352.07 352.15 0.0K
14:34 352.11 352.11 352.04 352.04 0.0K
14:35 352.08 352.11 352.08 352.11 0.0K
14:36 352.01 352.21 352.01 352.21 0.0K
14:37 352.20 352.29 352.20 352.28 0.0K
14:38 352.31 352.34 352.31 352.31 0.0K
14:39 352.29 352.29 352.24 352.25 0.0K
14:40 352.25 352.31 352.25 352.27 0.0K
14:41 352.24 352.25 352.22 352.23 0.0K
14:42 352.22 352.22 352.19 352.19 0.0K
14:43 352.19 352.19 352.04 352.04 0.0K
14:44 352.05 352.05 351.92 351.92 0.0K
14:45 351.91 351.91 351.85 351.91 0.0K
14:46 351.92 351.92 351.85 351.86 0.0K
14:47 351.85 351.88 351.85 351.87 0.0K
14:48 351.90 351.90 351.72 351.72 0.0K
14:49 351.76 351.87 351.76 351.87 0.0K
14:50 351.84 351.90 351.82 351.90 0.0K
14:51 351.94 352.00 351.94 351.97 0.0K
14:52 352.08 352.08 351.98 351.98 0.0K
14:53 352.01 352.01 351.92 351.92 0.0K
14:54 351.89 352.00 351.89 352.00 0.0K
14:55 352.01 352.04 351.95 351.95 0.0K
14:56 351.88 352.00 351.88 351.98 0.0K
14:57 352.03 352.08 352.03 352.08 0.0K
14:58 352.09 352.09 351.99 351.99 0.0K
14:59 351.96 352.22 351.96 352.22 0.0K
15:00 352.00 352.01 352.00 352.01 0.0K
15:01 352.04 352.04 352.00 352.00 0.0K
15:02 351.90 352.00 351.90 352.00 0.0K
15:03 351.89 352.00 351.89 351.98 0.0K
15:04 351.90 352.01 351.90 352.01 0.0K
15:05 352.00 352.05 352.00 352.00 0.0K
15:06 351.98 351.98 351.98 351.98 0.0K
15:07 351.98 351.99 351.98 351.99 0.0K
15:08 351.99 352.00 351.99 351.99 0.0K
15:09 351.99 352.01 351.99 352.01 0.0K
15:10 352.00 352.01 352.00 352.01 0.0K
15:11 352.03 352.03 352.03 352.03 0.0K
15:12 352.03 352.03 351.90 351.99 0.0K
15:13 351.98 352.00 351.98 351.99 0.0K
15:14 351.98 351.98 351.98 351.98 0.0K
15:15 351.98 351.99 351.98 351.99 0.0K
15:16 351.98 351.98 351.98 351.98 0.0K
15:17 351.98 351.98 351.97 351.98 0.0K
15:18 351.98 351.99 351.92 351.92 0.0K
15:19 351.92 351.92 351.85 351.85 0.0K
15:20 351.80 351.80 351.58 351.58 0.0K
15:21 352.00 352.00 352.00 352.00 0.0K
15:22 352.00 352.00 351.94 351.94 0.0K
15:23 351.94 351.94 351.94 351.94 0.0K
15:24 351.94 351.94 351.94 351.94 0.0K
15:25 351.94 351.94 351.94 351.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar