S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ Mexiko →
379.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 344.94 345.05 344.87 345.01 0.0K
08:31 345.14 345.33 345.14 345.19 0.0K
08:32 345.32 345.40 345.32 345.35 0.0K
08:33 345.32 345.36 345.23 345.36 0.0K
08:34 345.21 345.35 345.21 345.35 0.0K
08:35 345.32 345.56 345.32 345.45 0.0K
08:36 345.47 345.51 345.45 345.45 0.0K
08:37 345.36 345.63 345.36 345.63 0.0K
08:38 345.58 345.59 345.52 345.55 0.0K
08:39 345.58 345.58 345.31 345.31 0.0K
08:40 345.30 345.41 345.30 345.38 0.0K
08:41 345.31 345.38 345.24 345.38 0.0K
08:42 345.36 345.47 345.35 345.35 0.0K
08:43 345.35 345.42 345.33 345.42 0.0K
08:44 345.40 345.40 345.32 345.39 0.0K
08:45 345.30 345.30 345.20 345.22 0.0K
08:46 345.16 345.34 345.16 345.34 0.0K
08:47 345.32 345.40 345.32 345.35 0.0K
08:48 345.31 345.44 345.31 345.41 0.0K
08:49 345.53 345.53 345.52 345.53 0.0K
08:50 345.35 345.40 345.17 345.17 0.0K
08:51 345.29 345.29 344.91 344.91 0.0K
08:52 344.79 344.79 344.56 344.56 0.0K
08:53 344.57 344.57 344.39 344.39 0.0K
08:54 344.38 344.38 344.16 344.31 0.0K
08:55 344.25 344.27 344.20 344.23 0.0K
08:56 344.27 344.50 344.27 344.36 0.0K
08:57 344.28 344.36 344.23 344.32 0.0K
08:58 344.22 344.26 344.16 344.23 0.0K
08:59 344.15 344.15 344.11 344.13 0.0K
09:00 344.03 344.10 343.93 344.10 0.0K
09:01 343.76 343.76 343.62 343.63 0.0K
09:02 343.61 343.61 343.47 343.47 0.0K
09:03 343.49 343.63 343.49 343.56 0.0K
09:04 343.47 343.47 343.39 343.39 0.0K
09:05 343.31 343.48 343.31 343.48 0.0K
09:06 343.64 343.66 343.51 343.51 0.0K
09:07 343.44 343.44 342.91 342.91 0.0K
09:08 342.84 342.92 342.70 342.85 0.0K
09:09 342.97 342.97 342.90 342.94 0.0K
09:10 342.88 342.88 342.81 342.86 0.0K
09:11 342.90 343.07 342.82 343.07 0.0K
09:12 343.13 343.22 343.13 343.22 0.0K
09:13 343.20 343.38 343.20 343.34 0.0K
09:14 343.29 343.38 343.16 343.38 0.0K
09:15 343.51 343.52 343.39 343.39 0.0K
09:16 343.21 343.24 343.16 343.24 0.0K
09:17 343.20 343.20 343.08 343.18 0.0K
09:18 343.17 343.17 343.07 343.17 0.0K
09:19 343.20 343.20 343.07 343.07 0.0K
09:20 343.14 343.14 343.02 343.02 0.0K
09:21 343.02 343.17 343.02 343.11 0.0K
09:22 343.17 343.20 343.16 343.16 0.0K
09:23 343.12 343.12 342.91 343.02 0.0K
09:24 343.09 343.10 342.85 342.85 0.0K
09:25 342.94 342.99 342.90 342.90 0.0K
09:26 342.95 343.00 342.94 342.94 0.0K
09:27 342.85 342.97 342.85 342.97 0.0K
09:28 342.97 343.15 342.97 343.13 0.0K
09:29 343.17 343.17 343.02 343.02 0.0K
09:30 343.00 343.06 342.96 342.96 0.0K
09:31 342.90 342.99 342.90 342.93 0.0K
09:32 342.84 342.87 342.79 342.80 0.0K
09:33 342.73 342.90 342.73 342.88 0.0K
09:34 342.91 343.04 342.91 343.04 0.0K
09:35 343.10 343.10 343.05 343.05 0.0K
09:36 343.01 343.01 342.79 342.86 0.0K
09:37 342.81 342.81 342.62 342.68 0.0K
09:38 342.70 342.77 342.70 342.77 0.0K
09:39 342.64 342.81 342.64 342.81 0.0K
09:40 342.83 342.85 342.69 342.69 0.0K
09:41 342.74 342.83 342.74 342.83 0.0K
09:42 342.82 342.82 342.75 342.75 0.0K
09:43 342.55 342.55 342.40 342.40 0.0K
09:44 342.37 342.38 342.28 342.37 0.0K
09:45 342.32 342.34 342.22 342.22 0.0K
09:46 342.28 342.29 342.20 342.29 0.0K
09:47 342.29 342.32 342.18 342.32 0.0K
09:48 342.14 342.22 342.14 342.20 0.0K
09:49 342.26 342.26 342.14 342.14 0.0K
09:50 342.13 342.18 342.12 342.15 0.0K
09:51 341.73 341.79 341.72 341.72 0.0K
09:52 341.71 341.76 341.61 341.76 0.0K
09:53 341.77 341.77 341.74 341.74 0.0K
09:54 341.77 341.77 341.69 341.72 0.0K
09:55 341.67 342.00 341.67 342.00 0.0K
09:56 341.95 341.95 341.80 341.84 0.0K
09:57 341.87 342.08 341.87 342.08 0.0K
09:58 342.02 342.14 341.95 342.14 0.0K
09:59 342.15 342.15 342.07 342.14 0.0K
10:00 342.11 342.13 341.99 342.07 0.0K
10:01 342.08 342.17 342.08 342.17 0.0K
10:02 342.13 342.15 342.01 342.15 0.0K
10:03 342.22 342.22 341.88 341.88 0.0K
10:04 341.99 342.03 341.99 342.03 0.0K
10:05 342.10 342.10 341.91 342.05 0.0K
10:06 342.08 342.13 342.08 342.11 0.0K
10:07 342.10 342.18 342.10 342.18 0.0K
10:08 342.22 342.24 342.16 342.24 0.0K
10:09 342.31 342.54 342.31 342.54 0.0K
10:10 342.55 342.55 342.41 342.47 0.0K
10:11 342.51 342.60 342.51 342.59 0.0K
10:12 342.61 342.67 342.61 342.67 0.0K
10:13 342.61 342.61 342.57 342.57 0.0K
10:14 342.47 342.63 342.47 342.63 0.0K
10:15 342.61 342.64 342.53 342.53 0.0K
10:16 342.58 342.74 342.58 342.74 0.0K
10:17 342.75 342.82 342.75 342.81 0.0K
10:18 342.77 342.77 342.72 342.72 0.0K
10:19 342.69 342.69 342.51 342.51 0.0K
10:20 342.59 342.59 342.48 342.48 0.0K
10:21 342.46 342.50 342.36 342.50 0.0K
10:22 342.50 342.64 342.50 342.64 0.0K
10:23 342.61 342.75 342.61 342.64 0.0K
10:24 342.58 342.77 342.58 342.77 0.0K
10:25 342.86 342.97 342.86 342.97 0.0K
10:26 342.98 342.99 342.94 342.94 0.0K
10:27 342.88 343.10 342.88 343.10 0.0K
10:28 343.09 343.09 342.78 342.87 0.0K
10:29 342.86 342.86 342.81 342.83 0.0K
10:30 342.81 342.97 342.81 342.88 0.0K
10:31 342.98 342.98 342.87 342.87 0.0K
10:32 342.73 342.93 342.73 342.93 0.0K
10:33 342.86 342.86 342.72 342.72 0.0K
10:34 342.70 342.72 342.64 342.68 0.0K
10:35 342.75 342.75 342.64 342.65 0.0K
10:36 342.62 342.64 342.58 342.64 0.0K
10:37 342.58 342.58 342.52 342.53 0.0K
10:38 342.66 342.72 342.66 342.66 0.0K
10:39 342.61 342.61 342.57 342.57 0.0K
10:40 342.60 342.60 342.33 342.33 0.0K
10:41 342.13 342.31 342.13 342.31 0.0K
10:42 342.40 342.46 342.40 342.45 0.0K
10:43 342.40 342.40 342.34 342.40 0.0K
10:44 342.45 342.45 342.34 342.34 0.0K
10:45 342.17 342.22 342.15 342.22 0.0K
10:46 342.13 342.13 342.07 342.12 0.0K
10:47 342.17 342.25 342.17 342.25 0.0K
10:48 342.28 342.29 342.23 342.23 0.0K
10:49 342.26 342.28 342.21 342.27 0.0K
10:50 342.25 342.30 342.25 342.28 0.0K
10:51 342.31 342.31 342.16 342.29 0.0K
10:52 342.18 342.28 342.18 342.20 0.0K
10:53 342.19 342.28 342.19 342.21 0.0K
10:54 342.21 342.21 342.07 342.07 0.0K
10:55 342.11 342.15 342.10 342.15 0.0K
10:56 342.02 342.02 341.95 341.97 0.0K
10:57 342.08 342.25 342.08 342.25 0.0K
10:58 342.25 342.32 342.21 342.32 0.0K
10:59 342.37 342.41 342.28 342.41 0.0K
11:00 342.48 342.51 342.43 342.43 0.0K
11:01 342.49 342.49 342.34 342.34 0.0K
11:02 342.33 342.37 342.32 342.32 0.0K
11:03 342.23 342.30 342.23 342.29 0.0K
11:04 342.30 342.46 342.30 342.46 0.0K
11:05 342.51 342.57 342.48 342.49 0.0K
11:06 342.51 342.59 342.51 342.59 0.0K
11:07 342.56 342.76 342.56 342.72 0.0K
11:08 342.71 342.73 342.69 342.69 0.0K
11:09 342.73 342.73 342.46 342.53 0.0K
11:10 342.43 342.58 342.43 342.58 0.0K
11:11 342.60 342.63 342.52 342.63 0.0K
11:12 342.58 342.67 342.58 342.59 0.0K
11:13 342.58 342.58 342.56 342.58 0.0K
11:14 342.59 342.59 342.49 342.49 0.0K
11:15 342.50 342.55 342.50 342.55 0.0K
11:16 342.46 342.73 342.46 342.73 0.0K
11:17 342.61 342.72 342.61 342.63 0.0K
11:18 342.58 342.58 342.45 342.49 0.0K
11:19 342.55 342.60 342.51 342.51 0.0K
11:20 342.52 342.52 342.43 342.43 0.0K
11:21 342.60 342.72 342.55 342.72 0.0K
11:22 342.73 342.84 342.66 342.81 0.0K
11:23 342.80 342.80 342.72 342.77 0.0K
11:24 342.74 342.75 342.61 342.61 0.0K
11:25 342.52 342.57 342.52 342.53 0.0K
11:26 342.51 342.51 342.40 342.40 0.0K
11:27 342.33 342.42 342.33 342.36 0.0K
11:28 342.36 342.47 342.36 342.42 0.0K
11:29 342.33 342.33 342.14 342.14 0.0K
11:30 342.13 342.24 342.13 342.24 0.0K
11:31 342.28 342.37 342.28 342.37 0.0K
11:32 342.27 342.39 342.27 342.39 0.0K
11:33 342.30 342.44 342.30 342.33 0.0K
11:34 342.30 342.43 342.30 342.43 0.0K
11:35 342.35 342.44 342.35 342.43 0.0K
11:36 342.37 342.37 342.23 342.36 0.0K
11:37 342.32 342.32 342.18 342.18 0.0K
11:38 342.12 342.12 342.04 342.04 0.0K
11:39 342.07 342.18 342.07 342.17 0.0K
11:40 342.17 342.17 342.08 342.08 0.0K
11:41 342.08 342.08 341.85 341.85 0.0K
11:42 341.97 341.98 341.95 341.98 0.0K
11:43 341.85 342.05 341.85 342.05 0.0K
11:44 342.05 342.17 342.04 342.17 0.0K
11:45 342.19 342.19 342.12 342.12 0.0K
11:46 342.18 342.23 342.10 342.10 0.0K
11:47 342.16 342.17 342.06 342.17 0.0K
11:48 342.19 342.20 342.14 342.14 0.0K
11:49 342.12 342.12 342.05 342.06 0.0K
11:50 342.07 342.07 342.02 342.04 0.0K
11:51 342.09 342.14 342.05 342.12 0.0K
11:52 342.13 342.13 341.99 341.99 0.0K
11:53 342.06 342.14 342.06 342.14 0.0K
11:54 342.06 342.11 342.06 342.10 0.0K
11:55 342.10 342.17 342.10 342.17 0.0K
11:56 342.20 342.20 341.96 342.04 0.0K
11:57 342.12 342.17 342.09 342.11 0.0K
11:58 341.99 342.17 341.99 342.11 0.0K
11:59 342.12 342.14 342.11 342.13 0.0K
12:00 342.20 342.28 342.20 342.28 0.0K
12:01 342.25 342.25 342.14 342.23 0.0K
12:02 342.18 342.18 342.13 342.13 0.0K
12:03 342.11 342.11 341.88 341.88 0.0K
12:04 341.91 341.98 341.91 341.98 0.0K
12:05 341.98 342.10 341.98 342.10 0.0K
12:06 342.08 342.11 341.94 341.94 0.0K
12:07 341.91 342.01 341.87 341.87 0.0K
12:08 341.89 341.95 341.81 341.95 0.0K
12:09 341.85 341.88 341.78 341.88 0.0K
12:10 341.86 341.98 341.86 341.98 0.0K
12:11 341.92 342.07 341.88 341.99 0.0K
12:12 342.03 342.03 341.91 341.91 0.0K
12:13 341.94 341.97 341.94 341.97 0.0K
12:14 341.98 342.05 341.98 342.05 0.0K
12:15 342.09 342.09 341.91 341.91 0.0K
12:16 341.91 341.91 341.87 341.88 0.0K
12:17 341.73 341.83 341.73 341.83 0.0K
12:18 341.96 341.98 341.91 341.98 0.0K
12:19 341.97 342.00 341.94 342.00 0.0K
12:20 341.93 342.03 341.92 341.92 0.0K
12:21 342.00 342.10 342.00 342.06 0.0K
12:22 342.09 342.09 342.07 342.08 0.0K
12:23 342.09 342.09 342.05 342.05 0.0K
12:24 342.11 342.14 342.11 342.11 0.0K
12:25 342.13 342.15 342.11 342.12 0.0K
12:26 342.17 342.26 342.17 342.20 0.0K
12:27 342.08 342.18 342.08 342.14 0.0K
12:28 342.04 342.04 341.84 341.84 0.0K
12:29 341.86 341.86 341.80 341.80 0.0K
12:30 341.76 341.88 341.76 341.88 0.0K
12:31 341.82 341.98 341.82 341.94 0.0K
12:32 341.97 341.99 341.96 341.99 0.0K
12:33 341.98 342.01 341.81 341.81 0.0K
12:34 341.94 342.01 341.94 341.98 0.0K
12:35 341.96 341.96 341.93 341.94 0.0K
12:36 341.92 341.92 341.80 341.80 0.0K
12:37 341.91 341.91 341.86 341.86 0.0K
12:38 341.84 341.89 341.84 341.85 0.0K
12:39 341.90 341.93 341.84 341.93 0.0K
12:40 342.00 342.03 342.00 342.02 0.0K
12:41 342.01 342.01 341.97 341.97 0.0K
12:42 341.99 342.04 341.81 341.82 0.0K
12:43 341.82 341.82 341.70 341.78 0.0K
12:44 341.72 341.75 341.67 341.67 0.0K
12:45 341.77 341.77 341.77 341.77 0.0K
12:46 341.82 341.83 341.80 341.80 0.0K
12:47 341.69 341.72 341.67 341.67 0.0K
12:48 341.67 341.67 341.55 341.55 0.0K
12:49 341.46 341.52 341.46 341.52 0.0K
12:50 341.56 341.56 341.49 341.49 0.0K
12:51 341.44 341.46 341.43 341.43 0.0K
12:52 341.38 341.49 341.38 341.49 0.0K
12:53 341.43 341.54 341.43 341.54 0.0K
12:54 341.55 341.55 341.52 341.53 0.0K
12:55 341.53 341.57 341.53 341.53 0.0K
12:56 341.55 341.57 341.53 341.53 0.0K
12:57 341.52 341.55 341.50 341.50 0.0K
12:58 341.49 341.50 341.45 341.45 0.0K
12:59 341.46 341.46 341.33 341.41 0.0K
13:00 341.41 341.41 341.40 341.40 0.0K
13:01 341.37 341.46 341.37 341.46 0.0K
13:02 341.42 341.44 341.40 341.40 0.0K
13:03 341.43 341.48 341.43 341.48 0.0K
13:04 341.48 341.48 341.42 341.43 0.0K
13:05 341.42 341.47 341.42 341.47 0.0K
13:06 341.44 341.46 341.41 341.46 0.0K
13:07 341.54 341.54 341.49 341.49 0.0K
13:08 341.57 341.58 341.53 341.53 0.0K
13:09 341.59 341.78 341.59 341.78 0.0K
13:10 341.83 341.95 341.83 341.83 0.0K
13:11 341.92 341.98 341.89 341.98 0.0K
13:12 342.02 342.02 341.96 341.96 0.0K
13:13 341.99 342.01 341.93 342.01 0.0K
13:14 342.05 342.07 341.90 341.98 0.0K
13:15 341.94 342.07 341.89 342.07 0.0K
13:16 342.15 342.15 342.06 342.12 0.0K
13:17 342.14 342.23 342.14 342.23 0.0K
13:18 342.18 342.18 342.06 342.06 0.0K
13:19 342.11 342.17 342.04 342.12 0.0K
13:20 342.09 342.09 342.07 342.09 0.0K
13:21 342.07 342.07 341.98 342.00 0.0K
13:22 341.97 342.10 341.97 342.10 0.0K
13:23 342.08 342.08 341.92 342.00 0.0K
13:24 341.99 342.11 341.99 342.11 0.0K
13:25 342.19 342.19 342.13 342.13 0.0K
13:26 342.03 342.15 342.03 342.06 0.0K
13:27 342.11 342.15 342.11 342.14 0.0K
13:28 342.08 342.11 342.02 342.02 0.0K
13:29 341.91 342.07 341.91 342.04 0.0K
13:30 342.15 342.15 342.02 342.13 0.0K
13:31 341.98 342.05 341.93 342.04 0.0K
13:32 342.05 342.05 341.98 341.98 0.0K
13:33 342.09 342.59 342.09 342.59 0.0K
13:34 342.62 343.00 342.62 342.91 0.0K
13:35 342.88 342.99 342.88 342.93 0.0K
13:36 343.00 343.07 342.98 342.98 0.0K
13:37 343.00 343.04 342.86 342.86 0.0K
13:38 342.85 342.94 342.84 342.94 0.0K
13:39 342.88 342.96 342.88 342.94 0.0K
13:40 342.93 343.00 342.88 343.00 0.0K
13:41 343.04 343.07 342.91 343.04 0.0K
13:42 342.99 343.00 342.88 343.00 0.0K
13:43 342.88 343.02 342.87 343.02 0.0K
13:44 342.92 343.02 342.92 343.02 0.0K
13:45 343.02 343.05 343.01 343.05 0.0K
13:46 343.05 343.21 343.05 343.21 0.0K
13:47 343.15 343.22 343.15 343.22 0.0K
13:48 343.25 343.30 343.17 343.17 0.0K
13:49 343.15 343.23 343.15 343.23 0.0K
13:50 343.20 343.30 343.20 343.30 0.0K
13:51 343.32 343.34 343.03 343.03 0.0K
13:52 343.00 343.03 342.96 343.03 0.0K
13:53 343.03 343.03 342.90 342.90 0.0K
13:54 342.87 342.90 342.80 342.90 0.0K
13:55 342.90 343.04 342.90 342.93 0.0K
13:56 343.00 343.08 343.00 343.08 0.0K
13:57 343.00 343.20 343.00 343.20 0.0K
13:58 343.06 343.18 343.06 343.18 0.0K
13:59 343.19 343.22 343.18 343.18 0.0K
14:00 343.13 343.13 343.12 343.12 0.0K
14:01 343.27 343.30 343.20 343.20 0.0K
14:02 343.26 343.33 343.16 343.33 0.0K
14:03 343.22 343.23 343.08 343.08 0.0K
14:04 343.03 343.14 343.03 343.14 0.0K
14:05 343.20 343.25 343.20 343.22 0.0K
14:06 343.24 343.24 343.13 343.13 0.0K
14:07 343.15 343.27 343.15 343.27 0.0K
14:08 343.27 343.28 343.27 343.28 0.0K
14:09 343.27 343.39 343.25 343.25 0.0K
14:10 343.29 343.37 343.19 343.19 0.0K
14:11 343.29 343.29 343.16 343.16 0.0K
14:12 343.28 343.30 343.24 343.30 0.0K
14:13 343.25 343.33 343.25 343.33 0.0K
14:14 343.27 343.27 343.22 343.26 0.0K
14:15 343.27 343.27 343.18 343.19 0.0K
14:16 343.07 343.25 343.07 343.24 0.0K
14:17 343.15 343.22 343.15 343.19 0.0K
14:18 343.23 343.31 343.23 343.29 0.0K
14:19 343.28 343.30 343.22 343.26 0.0K
14:20 343.25 343.25 343.18 343.18 0.0K
14:21 343.17 343.22 343.12 343.12 0.0K
14:22 343.20 343.25 343.10 343.25 0.0K
14:23 343.27 343.44 343.27 343.44 0.0K
14:24 343.42 343.42 343.35 343.35 0.0K
14:25 343.33 343.39 343.33 343.35 0.0K
14:26 343.28 343.31 343.28 343.28 0.0K
14:27 343.26 343.28 343.17 343.24 0.0K
14:28 343.14 343.20 343.11 343.11 0.0K
14:29 343.22 343.23 343.21 343.22 0.0K
14:30 343.26 343.26 343.18 343.18 0.0K
14:31 343.22 343.22 343.11 343.15 0.0K
14:32 343.12 343.12 343.07 343.08 0.0K
14:33 343.13 343.23 343.11 343.23 0.0K
14:34 343.23 343.35 343.22 343.22 0.0K
14:35 343.23 343.30 343.23 343.28 0.0K
14:36 343.28 343.40 343.27 343.40 0.0K
14:37 343.39 343.42 343.36 343.36 0.0K
14:38 343.45 343.45 343.40 343.44 0.0K
14:39 343.38 343.41 343.36 343.41 0.0K
14:40 343.42 343.56 343.42 343.54 0.0K
14:41 343.54 343.54 343.47 343.47 0.0K
14:42 343.48 343.52 343.41 343.52 0.0K
14:43 343.38 343.62 343.38 343.62 0.0K
14:44 343.65 343.65 343.46 343.46 0.0K
14:45 343.44 343.49 343.44 343.45 0.0K
14:46 343.49 343.49 343.42 343.42 0.0K
14:47 343.45 343.47 343.45 343.46 0.0K
14:48 343.51 343.57 343.51 343.57 0.0K
14:49 343.62 343.62 343.48 343.53 0.0K
14:50 343.51 343.51 343.37 343.37 0.0K
14:51 343.39 343.41 343.27 343.36 0.0K
14:52 343.36 343.39 343.35 343.39 0.0K
14:53 343.46 343.51 343.34 343.34 0.0K
14:54 343.34 343.40 343.29 343.29 0.0K
14:55 343.25 343.34 343.17 343.17 0.0K
14:56 343.13 343.13 342.94 342.94 0.0K
14:57 342.96 343.01 342.93 343.01 0.0K
14:58 343.09 343.12 343.04 343.12 0.0K
14:59 343.18 343.18 342.95 342.95 0.0K
15:00 342.96 342.98 342.96 342.97 0.0K
15:01 342.94 343.02 342.94 343.02 0.0K
15:02 343.02 343.02 343.02 343.02 0.0K
15:03 342.96 342.96 342.87 342.95 0.0K
15:04 342.96 342.96 342.79 342.88 0.0K
15:05 342.87 342.88 342.87 342.88 0.0K
15:06 342.88 342.88 342.87 342.87 0.0K
15:07 342.87 342.88 342.87 342.88 0.0K
15:08 342.88 342.88 342.86 342.88 0.0K
15:09 342.88 342.88 342.86 342.86 0.0K
15:10 342.86 342.88 342.75 342.75 0.0K
15:11 342.85 342.89 342.84 342.87 0.0K
15:12 342.90 342.91 342.86 342.86 0.0K
15:13 342.87 342.87 342.86 342.86 0.0K
15:14 342.86 342.86 342.86 342.86 0.0K
15:15 342.86 342.91 342.86 342.91 0.0K
15:16 342.89 342.89 342.88 342.89 0.0K
15:17 342.89 342.89 342.88 342.88 0.0K
15:18 342.88 342.89 342.88 342.89 0.0K
15:19 342.88 342.88 342.80 342.88 0.0K
15:20 342.88 342.96 342.88 342.96 0.0K
15:21 342.96 342.96 342.96 342.96 0.0K
15:22 342.96 343.50 342.96 343.50 0.0K
15:23 343.50 343.50 343.50 343.50 0.0K
15:24 343.50 343.50 343.50 343.50 0.0K
15:25 343.50 343.50 343.50 343.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar