S

MXCW0
🏛️ Mexiko →
424.57
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 396.36 396.36 396.30 396.30 183.7K
08:31 396.35 396.60 396.35 396.60 104.6K
08:32 396.65 396.71 396.57 396.71 130.5K
08:33 396.67 396.80 396.67 396.80 32.2K
08:34 396.64 396.64 396.58 396.58 45.0K
08:35 396.62 396.62 396.53 396.61 102.2K
08:36 396.59 396.62 396.58 396.58 34.6K
08:37 396.56 396.56 396.36 396.36 1,564.2K
08:38 396.28 396.49 396.28 396.41 69.6K
08:39 396.50 396.56 396.50 396.51 82.9K
08:40 396.45 396.45 395.94 396.02 56.5K
08:41 395.48 395.48 395.41 395.47 273.3K
08:42 395.43 395.44 395.34 395.34 104.3K
08:43 395.68 395.68 395.64 395.66 52.9K
08:44 395.63 395.69 395.60 395.69 68.3K
08:45 395.66 395.66 395.43 395.43 142.1K
08:46 396.23 396.25 396.19 396.19 185.7K
08:47 396.00 396.00 395.84 395.84 116.7K
08:48 395.75 395.82 395.75 395.82 300.7K
08:49 395.77 395.80 395.66 395.66 131.2K
08:50 395.73 395.73 395.50 395.50 222.5K
08:51 395.49 395.72 395.49 395.72 227.3K
08:52 395.69 395.69 395.55 395.55 150.0K
08:53 395.60 395.60 395.39 395.54 283.8K
08:54 395.49 395.56 395.40 395.40 78.1K
08:55 395.41 395.47 395.41 395.47 97.6K
08:56 395.41 395.41 395.35 395.35 84.2K
08:57 395.35 395.35 395.13 395.13 229.6K
08:58 395.12 395.12 394.97 394.97 481.1K
08:59 395.01 395.13 395.01 395.13 1,314.1K
09:00 395.07 395.27 395.02 395.27 89.1K
09:01 395.20 395.61 395.20 395.61 108.0K
09:02 395.59 395.69 395.49 395.49 391.9K
09:03 395.41 395.48 395.41 395.47 94.3K
09:04 395.53 395.53 395.27 395.27 69.4K
09:05 395.63 395.71 395.47 395.71 91.3K
09:06 395.65 395.75 395.65 395.67 61.2K
09:07 395.60 395.65 395.60 395.61 132.9K
09:08 395.69 395.76 395.69 395.76 111.3K
09:09 395.80 395.95 395.76 395.95 1,201.8K
09:10 395.87 395.87 395.62 395.62 121.6K
09:11 395.64 395.64 395.58 395.59 80.6K
09:12 395.59 395.63 395.53 395.53 59.3K
09:13 395.56 395.56 395.42 395.42 85.8K
09:14 395.40 395.47 395.37 395.37 332.8K
09:15 395.37 395.41 395.28 395.28 56.8K
09:16 395.35 395.37 395.23 395.23 87.8K
09:17 395.13 395.16 395.09 395.09 57.9K
09:18 395.12 395.12 395.00 395.06 85.3K
09:19 395.09 395.23 395.09 395.23 404.2K
09:20 395.30 395.30 395.21 395.23 482.5K
09:21 395.28 395.52 395.28 395.52 1,135.1K
09:22 395.52 395.52 395.43 395.43 118.6K
09:23 395.39 395.40 395.34 395.40 570.8K
09:24 395.41 395.41 395.26 395.26 561.6K
09:25 395.22 395.22 395.19 395.19 760.5K
09:26 395.18 395.21 395.16 395.21 169.2K
09:27 395.19 395.19 395.06 395.06 315.3K
09:28 395.10 395.10 395.00 395.00 92.7K
09:29 394.93 395.00 394.93 394.94 72.7K
09:30 394.89 394.99 394.89 394.99 293.4K
09:31 394.99 394.99 394.94 394.95 77.9K
09:32 394.78 394.86 394.73 394.73 70.0K
09:33 394.70 394.76 394.70 394.76 98.8K
09:34 394.74 394.74 394.69 394.69 92.7K
09:35 394.66 394.66 394.59 394.60 91.5K
09:36 394.52 394.54 394.51 394.54 89.4K
09:37 394.66 394.66 394.54 394.54 101.8K
09:38 394.57 394.63 394.57 394.63 99.3K
09:39 394.70 394.86 394.70 394.86 105.0K
09:40 394.80 394.90 394.80 394.83 74.4K
09:41 395.17 395.17 395.12 395.14 205.2K
09:42 395.14 395.24 395.14 395.22 199.6K
09:43 395.17 395.37 395.14 395.37 1,352.9K
09:44 395.33 395.33 395.17 395.18 307.3K
09:45 395.19 395.40 395.19 395.25 95.0K
09:46 395.23 395.30 395.23 395.24 362.8K
09:47 395.23 395.24 395.19 395.23 107.4K
09:48 395.24 395.34 395.18 395.34 154.4K
09:49 395.26 395.26 395.20 395.20 215.8K
09:50 395.26 395.39 395.18 395.39 205.7K
09:51 395.42 395.42 395.38 395.38 63.3K
09:52 395.36 395.44 395.34 395.43 228.0K
09:53 395.45 395.45 395.43 395.43 581.9K
09:54 395.47 395.73 395.43 395.73 153.0K
09:55 395.66 395.77 395.66 395.70 152.0K
09:56 395.72 395.72 395.57 395.57 139.9K
09:57 395.52 395.52 395.28 395.28 228.6K
09:58 395.24 395.24 395.14 395.14 116.0K
09:59 395.10 395.45 395.10 395.35 1,158.5K
10:00 395.31 395.35 395.30 395.32 192.1K
10:01 395.33 395.41 395.30 395.41 216.1K
10:02 395.35 395.35 395.21 395.21 54.7K
10:03 395.17 395.37 395.16 395.35 566.1K
10:04 395.35 395.38 395.33 395.33 113.8K
10:05 395.30 395.30 395.20 395.20 130.4K
10:06 395.20 395.20 395.13 395.13 78.7K
10:07 395.12 395.41 395.06 395.36 368.5K
10:08 395.55 395.55 395.41 395.41 122.0K
10:09 395.39 395.70 395.39 395.62 271.2K
10:10 395.52 395.69 395.51 395.68 188.4K
10:11 395.62 395.62 395.44 395.44 295.6K
10:12 395.39 395.42 395.36 395.37 5,294.6K
10:13 395.43 395.43 395.36 395.36 611.1K
10:14 395.34 395.39 395.25 395.25 197.1K
10:15 395.14 395.14 395.11 395.13 286.9K
10:16 395.14 395.14 395.12 395.13 429.6K
10:17 395.12 395.14 395.12 395.14 164.7K
10:18 395.15 395.15 395.02 395.02 86.4K
10:19 395.04 395.04 394.98 394.98 116.1K
10:20 395.02 395.04 394.94 395.04 227.7K
10:21 395.05 395.06 395.00 395.06 255.4K
10:22 395.06 395.13 395.06 395.06 237.8K
10:23 395.04 395.22 395.04 395.15 124.7K
10:24 395.11 395.18 395.11 395.18 44.9K
10:25 395.21 395.27 395.19 395.25 283.6K
10:26 395.20 395.24 395.20 395.21 443.7K
10:27 395.32 395.32 395.25 395.25 519.4K
10:28 395.26 395.37 395.26 395.37 138.2K
10:29 395.37 395.37 395.21 395.21 137.2K
10:30 395.16 395.16 394.95 394.95 261.3K
10:31 394.98 394.98 394.94 394.95 406.5K
10:32 394.94 394.94 394.89 394.92 173.4K
10:33 394.97 395.00 394.86 395.00 425.8K
10:34 395.16 395.18 395.11 395.18 197.6K
10:35 395.21 395.21 395.15 395.15 237.2K
10:36 395.19 395.34 395.19 395.34 166.7K
10:37 395.28 395.29 395.26 395.26 211.4K
10:38 395.27 395.27 395.13 395.13 124.8K
10:39 395.16 395.17 395.12 395.12 61.1K
10:40 395.12 395.15 395.12 395.15 126.6K
10:41 395.12 395.13 395.06 395.06 308.1K
10:42 395.08 395.12 395.07 395.07 96.3K
10:43 395.12 395.12 394.89 394.89 352.8K
10:44 394.85 395.18 394.85 395.18 256.5K
10:45 395.15 395.15 395.03 395.07 151.9K
10:46 395.05 395.05 394.96 394.99 74.8K
10:47 394.96 394.96 394.95 394.96 71.7K
10:48 395.02 395.04 394.99 394.99 348.0K
10:49 394.96 395.00 394.93 395.00 364.2K
10:50 395.01 395.02 395.00 395.00 216.6K
10:51 395.00 395.01 394.99 394.99 2,285.5K
10:52 395.01 395.01 394.88 394.88 87.2K
10:53 394.87 394.92 394.83 394.91 212.9K
10:54 394.93 394.93 394.84 394.84 152.9K
10:55 394.87 394.87 394.76 394.76 207.4K
10:56 394.75 394.77 394.72 394.72 295.6K
10:57 394.73 394.74 394.72 394.74 279.7K
10:58 394.79 394.79 394.72 394.72 360.2K
10:59 394.79 394.79 394.54 394.54 839.2K
11:00 394.70 394.70 394.62 394.62 97.9K
11:01 394.71 394.71 394.59 394.61 696.5K
11:02 394.58 394.64 394.58 394.64 511.4K
11:03 394.68 394.79 394.68 394.79 651.2K
11:04 394.80 394.80 394.77 394.77 62.6K
11:05 394.78 394.78 394.75 394.76 233.4K
11:06 394.72 394.76 394.70 394.70 558.9K
11:07 394.67 394.67 394.61 394.62 102.4K
11:08 394.61 394.61 394.57 394.57 133.3K
11:09 394.57 394.57 394.50 394.50 115.6K
11:10 394.51 394.51 394.41 394.41 87.7K
11:11 394.39 394.42 394.39 394.39 160.2K
11:12 394.39 394.44 394.38 394.38 178.9K
11:13 394.39 394.43 394.39 394.43 1,728.3K
11:14 394.36 394.38 394.36 394.37 278.7K
11:15 394.37 394.46 394.37 394.46 131.3K
11:16 394.49 394.62 394.49 394.62 96.8K
11:17 394.62 394.62 394.58 394.58 60.5K
11:18 394.61 394.63 394.56 394.63 77.1K
11:19 394.62 394.65 394.62 394.63 77.7K
11:20 394.61 394.61 394.46 394.46 101.9K
11:21 394.45 394.45 394.40 394.42 72.1K
11:22 394.44 394.44 394.29 394.29 293.3K
11:23 394.38 394.38 394.34 394.34 115.6K
11:24 394.27 394.27 394.15 394.15 307.0K
11:25 394.15 394.36 394.15 394.20 278.6K
11:26 394.22 394.22 394.11 394.14 141.0K
11:27 393.96 394.05 393.96 394.05 464.3K
11:28 393.97 394.25 393.93 394.25 703.2K
11:29 394.24 394.27 394.19 394.20 684.8K
11:30 394.17 394.17 394.03 394.03 703.6K
11:31 393.99 394.00 393.96 393.96 170.3K
11:32 393.93 393.93 393.69 393.69 176.4K
11:33 393.73 393.76 393.73 393.75 118.4K
11:34 393.74 394.06 393.74 394.06 127.5K
11:35 394.13 394.13 394.06 394.06 150.0K
11:36 394.05 394.05 394.00 394.02 307.9K
11:37 394.02 394.17 394.02 394.17 616.5K
11:38 394.18 394.42 394.18 394.42 154.2K
11:39 394.41 394.41 394.32 394.32 205.9K
11:40 394.29 394.34 394.29 394.34 84.7K
11:41 394.35 394.42 394.35 394.42 137.6K
11:42 394.39 394.39 394.31 394.31 105.5K
11:43 394.27 394.27 394.23 394.25 607.2K
11:44 394.21 394.29 394.21 394.21 160.9K
11:45 394.17 394.22 394.17 394.17 131.0K
11:46 394.18 394.18 394.09 394.09 2,213.9K
11:47 393.80 393.80 393.66 393.66 379.2K
11:48 393.61 393.66 393.58 393.58 361.2K
11:49 393.62 393.66 393.61 393.66 108.1K
11:50 393.63 393.67 393.63 393.66 115.5K
11:51 393.65 393.68 393.65 393.66 121.4K
11:52 393.69 393.69 393.61 393.68 131.0K
11:53 393.81 393.81 393.73 393.80 85.5K
11:54 393.74 393.98 393.74 393.98 235.0K
11:55 393.88 393.89 393.40 393.40 347.2K
11:56 393.23 393.23 393.11 393.20 345.7K
11:57 393.15 393.44 393.13 393.31 197.7K
11:58 393.52 393.64 393.52 393.64 451.7K
11:59 393.67 393.73 393.64 393.64 323.4K
12:00 393.58 393.65 393.58 393.65 97.1K
12:01 393.64 393.69 393.61 393.61 126.1K
12:02 393.54 393.54 393.38 393.52 122.1K
12:03 393.54 393.61 393.54 393.58 106.8K
12:04 393.62 393.62 393.55 393.61 95.2K
12:05 393.62 393.62 393.57 393.57 252.7K
12:06 393.62 393.62 393.59 393.62 105.4K
12:07 393.63 393.63 393.56 393.60 167.5K
12:08 393.59 393.59 393.58 393.59 90.8K
12:09 393.59 393.66 393.54 393.66 84.2K
12:10 393.71 393.81 393.71 393.81 71.1K
12:11 393.80 393.83 393.80 393.83 153.3K
12:12 393.86 393.87 393.85 393.85 97.1K
12:13 393.86 394.07 393.86 394.07 868.9K
12:14 394.06 394.20 394.06 394.16 287.4K
12:15 394.14 394.36 394.14 394.36 206.1K
12:16 394.41 394.49 394.41 394.46 257.6K
12:17 394.51 394.58 394.51 394.58 220.4K
12:18 394.53 394.57 394.53 394.55 339.8K
12:19 394.51 394.51 394.48 394.49 219.2K
12:20 394.49 394.49 394.39 394.39 130.3K
12:21 394.37 394.37 394.36 394.36 136.4K
12:22 394.36 394.36 394.31 394.31 454.9K
12:23 394.33 394.33 394.25 394.30 116.8K
12:24 394.31 394.34 394.28 394.34 223.0K
12:25 394.27 394.30 394.26 394.30 209.0K
12:26 394.29 394.32 394.22 394.22 1,100.9K
12:27 394.23 394.23 394.18 394.19 134.3K
12:28 394.16 394.19 394.15 394.19 104.1K
12:29 394.14 394.17 394.11 394.17 83.8K
12:30 394.21 394.29 394.15 394.29 152.8K
12:31 394.33 394.33 394.30 394.30 115.8K
12:32 394.31 394.37 394.31 394.37 71.3K
12:33 394.36 394.60 394.36 394.56 187.8K
12:34 394.61 394.61 394.47 394.47 150.6K
12:35 394.62 394.70 394.48 394.70 389.5K
12:36 394.75 394.79 394.68 394.68 338.0K
12:37 394.67 394.72 394.65 394.69 1,130.5K
12:38 394.71 394.71 394.68 394.69 100.1K
12:39 394.62 394.70 394.62 394.69 440.8K
12:40 394.69 394.69 394.62 394.65 176.1K
12:41 394.68 394.70 394.67 394.70 201.0K
12:42 394.74 394.74 394.70 394.73 170.1K
12:43 394.74 394.74 394.68 394.68 327.2K
12:44 394.69 394.69 394.60 394.61 220.6K
12:45 394.60 394.60 394.57 394.58 83.0K
12:46 394.64 394.64 394.59 394.61 174.0K
12:47 394.65 394.74 394.65 394.72 147.4K
12:48 394.66 394.75 394.65 394.75 206.7K
12:49 394.72 394.82 394.72 394.76 189.5K
12:50 394.84 394.86 394.65 394.65 282.2K
12:51 394.54 394.65 394.54 394.63 162.1K
12:52 394.53 394.53 394.47 394.47 174.4K
12:53 394.44 394.44 394.36 394.36 111.3K
12:54 394.33 394.33 394.22 394.32 482.0K
12:55 394.36 394.44 394.34 394.34 401.1K
12:56 394.37 394.37 394.32 394.32 289.7K
12:57 394.40 394.45 394.40 394.40 94.2K
12:58 394.32 394.51 394.32 394.51 195.6K
12:59 394.52 394.58 394.52 394.53 120.7K
13:00 394.51 394.53 394.48 394.48 117.6K
13:01 394.47 394.57 394.47 394.54 246.1K
13:02 394.48 394.57 394.48 394.54 142.1K
13:03 394.52 394.55 394.52 394.53 221.2K
13:04 394.53 394.53 394.46 394.49 392.9K
13:05 394.48 394.49 394.45 394.45 216.2K
13:06 394.41 394.48 394.41 394.48 1,266.0K
13:07 394.47 394.56 394.47 394.55 359.4K
13:08 394.55 394.66 394.55 394.66 196.0K
13:09 394.68 394.68 394.61 394.61 282.3K
13:10 394.61 394.66 394.58 394.64 168.5K
13:11 394.62 394.68 394.62 394.63 241.7K
13:12 394.61 394.61 394.59 394.59 175.0K
13:13 394.56 394.64 394.53 394.59 180.8K
13:14 394.60 394.65 394.60 394.60 341.7K
13:15 394.60 394.60 394.55 394.56 157.8K
13:16 394.58 394.58 394.49 394.49 676.6K
13:17 394.52 394.61 394.52 394.55 264.9K
13:18 394.56 394.63 394.56 394.63 147.8K
13:19 394.63 394.64 394.58 394.58 162.6K
13:20 394.63 394.63 394.57 394.58 114.3K
13:21 394.61 394.66 394.61 394.66 273.8K
13:22 394.68 394.68 394.56 394.57 280.5K
13:23 394.55 394.63 394.55 394.62 89.6K
13:24 394.59 394.59 394.54 394.54 133.9K
13:25 394.57 394.57 394.56 394.56 231.7K
13:26 394.59 394.60 394.57 394.58 189.3K
13:27 394.60 394.60 394.56 394.58 126.1K
13:28 394.56 394.56 394.52 394.52 158.2K
13:29 394.60 394.71 394.60 394.70 280.0K
13:30 394.70 394.70 394.61 394.61 121.9K
13:31 394.59 394.59 394.54 394.57 166.5K
13:32 394.65 394.65 394.58 394.61 127.6K
13:33 394.57 394.61 394.49 394.59 1,121.5K
13:34 394.54 394.54 394.43 394.49 237.7K
13:35 394.43 394.47 394.43 394.43 387.6K
13:36 394.45 394.49 394.45 394.46 848.6K
13:37 394.46 394.46 394.42 394.42 123.9K
13:38 394.47 394.49 394.47 394.49 126.9K
13:39 394.47 394.50 394.47 394.48 389.3K
13:40 394.44 394.44 394.38 394.38 161.5K
13:41 394.43 394.43 394.42 394.42 94.1K
13:42 394.43 394.50 394.43 394.44 593.6K
13:43 394.49 394.52 394.46 394.46 188.3K
13:44 394.43 394.50 394.43 394.50 262.2K
13:45 394.50 394.68 394.50 394.68 106.5K
13:46 394.71 394.73 394.68 394.68 175.8K
13:47 394.63 394.68 394.60 394.60 115.2K
13:48 394.65 394.68 394.64 394.66 134.7K
13:49 394.62 394.64 394.62 394.64 163.5K
13:50 394.60 394.64 394.57 394.64 204.3K
13:51 394.62 394.64 394.55 394.55 181.3K
13:52 394.53 394.53 394.44 394.44 523.5K
13:53 394.44 394.50 394.44 394.50 216.7K
13:54 394.42 394.49 394.42 394.45 172.5K
13:55 394.45 394.49 394.44 394.44 231.5K
13:56 394.44 394.51 394.44 394.51 156.4K
13:57 394.49 394.49 394.43 394.43 234.6K
13:58 394.41 394.48 394.41 394.48 142.2K
13:59 394.47 394.50 394.45 394.50 504.4K
14:00 394.53 394.61 394.53 394.61 333.5K
14:01 394.58 394.62 394.56 394.56 143.0K
14:02 394.52 394.54 394.50 394.51 357.4K
14:03 394.45 394.48 394.45 394.48 287.7K
14:04 394.47 394.58 394.47 394.55 145.9K
14:05 394.56 394.66 394.56 394.66 153.4K
14:06 394.64 394.64 394.58 394.58 126.3K
14:07 394.62 394.71 394.62 394.68 280.9K
14:08 394.64 394.67 394.64 394.67 138.8K
14:09 394.65 394.65 394.62 394.62 167.8K
14:10 394.63 394.63 394.54 394.54 155.0K
14:11 394.56 394.56 394.53 394.53 418.3K
14:12 394.48 394.50 394.47 394.47 393.4K
14:13 394.48 394.48 394.41 394.41 1,263.6K
14:14 394.43 394.44 394.38 394.44 321.2K
14:15 394.38 394.38 394.35 394.37 271.9K
14:16 394.38 394.44 394.38 394.39 321.3K
14:17 394.43 394.53 394.43 394.53 2,800.3K
14:18 394.59 394.59 394.49 394.51 372.2K
14:19 394.58 394.68 394.58 394.68 369.5K
14:20 394.67 394.79 394.67 394.78 236.3K
14:21 394.78 394.78 394.67 394.67 3,443.9K
14:22 394.68 394.68 394.50 394.57 345.0K
14:23 394.58 394.62 394.55 394.62 367.2K
14:24 394.60 394.64 394.60 394.63 795.7K
14:25 394.62 394.64 394.53 394.53 469.2K
14:26 394.54 394.54 394.49 394.52 239.3K
14:27 394.46 394.48 394.44 394.48 401.4K
14:28 394.41 394.41 394.35 394.35 250.4K
14:29 394.41 394.41 394.39 394.39 137.5K
14:30 394.37 394.37 394.33 394.33 239.8K
14:31 394.28 394.28 394.17 394.24 203.8K
14:32 394.22 394.27 394.22 394.22 235.1K
14:33 394.26 394.27 394.24 394.27 257.1K
14:34 394.28 394.38 394.28 394.38 622.9K
14:35 394.44 394.44 394.34 394.34 2,451.2K
14:36 394.30 394.34 394.19 394.19 340.8K
14:37 394.19 394.19 394.03 394.03 265.2K
14:38 394.01 394.04 394.01 394.04 324.4K
14:39 394.02 394.03 393.98 394.03 325.6K
14:40 394.09 394.15 394.03 394.03 1,333.4K
14:41 394.14 394.23 394.13 394.16 912.4K
14:42 394.13 394.13 394.00 394.00 765.4K
14:43 394.01 394.05 394.01 394.05 777.6K
14:44 393.99 393.99 393.86 393.88 1,050.3K
14:45 393.83 393.83 393.69 393.72 839.3K
14:46 393.73 393.78 393.72 393.76 746.8K
14:47 393.80 393.91 393.78 393.91 1,094.3K
14:48 393.80 393.85 393.80 393.83 797.6K
14:49 393.83 393.83 393.75 393.75 693.9K
14:50 393.76 393.84 393.76 393.80 817.7K
14:51 393.75 393.75 393.70 393.74 1,009.0K
14:52 393.72 393.79 393.72 393.79 842.1K
14:53 393.74 393.76 393.74 393.76 919.2K
14:54 393.74 393.78 393.74 393.75 883.0K
14:55 393.78 393.80 393.75 393.80 926.5K
14:56 393.86 393.90 393.83 393.83 1,017.7K
14:57 393.84 393.88 393.84 393.88 1,060.6K
14:58 393.88 393.88 393.78 393.82 985.7K
14:59 393.77 393.77 393.51 393.51 985.2K
15:00 393.61 393.61 393.61 393.61 46,907.7K
15:01 393.61 393.61 393.61 393.61 0.0K
15:02 393.61 393.61 393.61 393.61 0.0K
15:03 393.61 393.61 393.61 393.61 0.0K
15:04 393.61 393.61 393.61 393.61 0.0K
15:05 393.61 393.61 393.61 393.61 0.0K
15:06 393.61 393.61 393.61 393.61 0.0K
15:07 393.61 393.61 393.61 393.61 0.0K
15:08 393.61 393.61 393.61 393.61 0.0K
15:09 393.61 393.61 393.61 393.61 0.0K
15:10 393.61 393.61 393.61 393.61 0.0K
15:11 393.61 393.61 393.61 393.61 0.0K
15:12 393.61 393.61 393.61 393.61 0.0K
15:13 393.61 393.61 393.61 393.61 0.0K
15:14 393.61 393.61 393.61 393.61 0.0K
15:15 393.61 393.61 393.61 393.61 0.0K
15:16 393.61 393.61 393.61 393.61 0.0K
15:17 393.61 393.61 393.61 393.61 0.0K
15:18 393.61 393.61 393.61 393.61 0.0K
15:19 393.61 393.61 393.61 393.61 0.0K
15:20 393.61 393.61 393.61 393.61 0.0K
15:21 393.61 393.61 393.61 393.61 0.0K
15:22 393.61 393.85 393.61 393.85 0.0K
15:23 393.85 393.85 393.85 393.85 0.0K
15:24 393.85 393.85 393.85 393.85 0.0K
15:25 393.85 393.85 393.85 393.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar