S

MXPU0
🏛️ Mexiko →
211.82
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 194.72 194.72 194.58 194.71 0.0K
08:31 194.73 194.82 194.73 194.82 0.0K
08:32 194.78 194.89 194.78 194.89 0.0K
08:33 194.86 194.95 194.86 194.95 0.0K
08:34 194.85 194.85 194.60 194.71 0.0K
08:35 194.70 194.74 194.69 194.74 0.0K
08:36 194.78 194.92 194.76 194.92 0.0K
08:37 194.95 195.02 194.95 195.02 0.0K
08:38 194.98 194.98 194.92 194.92 0.0K
08:39 194.94 194.94 194.60 194.60 0.0K
08:40 194.62 194.68 194.53 194.53 0.0K
08:41 194.51 194.51 194.41 194.41 0.0K
08:42 194.50 194.57 194.50 194.57 0.0K
08:43 194.60 194.60 194.54 194.54 0.0K
08:44 194.49 194.54 194.49 194.53 0.0K
08:45 194.50 194.50 194.36 194.40 0.0K
08:46 194.39 194.49 194.39 194.40 0.0K
08:47 194.37 194.42 194.35 194.35 0.0K
08:48 194.28 194.28 194.21 194.23 0.0K
08:49 194.16 194.17 194.04 194.17 0.0K
08:50 194.15 194.15 194.10 194.14 0.0K
08:51 194.06 194.27 194.06 194.23 0.0K
08:52 194.27 194.27 194.13 194.18 0.0K
08:53 194.17 194.25 194.17 194.21 0.0K
08:54 194.26 194.30 194.24 194.24 0.0K
08:55 194.28 194.33 194.26 194.33 0.0K
08:56 194.28 194.33 194.21 194.21 0.0K
08:57 194.27 194.32 194.27 194.28 0.0K
08:58 194.20 194.29 194.20 194.29 0.0K
08:59 194.38 194.40 194.38 194.38 0.0K
09:00 194.33 194.33 194.22 194.32 0.0K
09:01 194.36 194.36 194.27 194.30 0.0K
09:02 194.29 194.38 194.29 194.38 0.0K
09:03 194.41 194.41 194.37 194.37 0.0K
09:04 194.36 194.41 194.34 194.34 0.0K
09:05 194.38 194.38 194.22 194.22 0.0K
09:06 194.20 194.34 194.20 194.34 0.0K
09:07 194.27 194.27 194.20 194.20 0.0K
09:08 194.15 194.23 194.15 194.22 0.0K
09:09 194.22 194.22 194.20 194.20 0.0K
09:10 194.17 194.24 194.17 194.20 0.0K
09:11 194.12 194.34 194.11 194.34 0.0K
09:12 194.32 194.32 194.27 194.27 0.0K
09:13 194.33 194.37 194.32 194.37 0.0K
09:14 194.38 194.43 194.38 194.38 0.0K
09:15 194.33 194.40 194.33 194.39 0.0K
09:16 194.39 194.42 194.38 194.42 0.0K
09:17 194.40 194.47 194.38 194.47 0.0K
09:18 194.48 194.48 194.40 194.43 0.0K
09:19 194.38 194.46 194.38 194.44 0.0K
09:20 194.44 194.46 194.36 194.46 0.0K
09:21 194.48 194.59 194.48 194.59 0.0K
09:22 194.61 194.61 194.55 194.56 0.0K
09:23 194.60 194.62 194.59 194.60 0.0K
09:24 194.62 194.68 194.56 194.68 0.0K
09:25 194.72 194.73 194.69 194.69 0.0K
09:26 194.68 194.69 194.65 194.67 0.0K
09:27 194.67 194.68 194.65 194.65 0.0K
09:28 194.66 194.78 194.66 194.76 0.0K
09:29 194.78 194.78 194.68 194.74 0.0K
09:30 194.72 194.73 194.66 194.73 0.0K
09:31 194.77 194.80 194.77 194.78 0.0K
09:32 194.66 194.74 194.66 194.70 0.0K
09:33 194.71 194.71 194.66 194.69 0.0K
09:34 194.68 194.73 194.68 194.73 0.0K
09:35 194.68 194.72 194.65 194.72 0.0K
09:36 194.71 194.75 194.61 194.61 0.0K
09:37 194.65 194.67 194.59 194.66 0.0K
09:38 194.65 194.68 194.65 194.68 0.0K
09:39 194.70 194.70 194.67 194.70 0.0K
09:40 194.69 194.72 194.69 194.72 0.0K
09:41 194.78 194.78 194.72 194.72 0.0K
09:42 194.74 194.75 194.73 194.74 0.0K
09:43 194.81 194.85 194.81 194.82 0.0K
09:44 194.91 194.91 194.86 194.90 0.0K
09:45 194.86 194.98 194.86 194.98 0.0K
09:46 194.95 194.95 194.86 194.86 0.0K
09:47 194.82 194.86 194.82 194.83 0.0K
09:48 194.90 194.90 194.87 194.88 0.0K
09:49 194.88 194.91 194.87 194.91 0.0K
09:50 194.89 194.89 194.84 194.86 0.0K
09:51 194.84 194.97 194.84 194.97 0.0K
09:52 194.96 194.98 194.96 194.96 0.0K
09:53 195.05 195.12 195.05 195.12 0.0K
09:54 195.09 195.41 195.09 195.41 0.0K
09:55 195.37 195.37 195.28 195.28 0.0K
09:56 195.30 195.57 195.30 195.46 0.0K
09:57 195.40 195.40 195.29 195.37 0.0K
09:58 195.47 195.48 195.41 195.48 0.0K
09:59 195.41 195.41 195.36 195.40 0.0K
10:00 195.32 195.40 195.32 195.35 0.0K
10:01 195.37 195.37 195.22 195.24 0.0K
10:02 195.27 195.33 195.27 195.33 0.0K
10:03 195.35 195.46 195.35 195.42 0.0K
10:04 195.49 195.49 195.48 195.48 0.0K
10:05 195.46 195.55 195.40 195.52 0.0K
10:06 195.55 195.57 195.49 195.49 0.0K
10:07 195.48 195.53 195.48 195.49 0.0K
10:08 195.58 195.67 195.58 195.64 0.0K
10:09 195.67 195.68 195.57 195.57 0.0K
10:10 195.61 195.64 195.58 195.58 0.0K
10:11 195.59 195.67 195.59 195.66 0.0K
10:12 195.68 195.75 195.67 195.72 0.0K
10:13 195.69 195.75 195.69 195.74 0.0K
10:14 195.66 195.79 195.66 195.75 0.0K
10:15 195.74 195.75 195.70 195.72 0.0K
10:16 195.79 195.90 195.79 195.90 0.0K
10:17 195.87 195.87 195.71 195.77 0.0K
10:18 195.82 195.82 195.73 195.75 0.0K
10:19 195.70 195.72 195.62 195.62 0.0K
10:20 195.62 195.67 195.56 195.67 0.0K
10:21 195.78 195.85 195.76 195.85 0.0K
10:22 195.76 195.85 195.76 195.85 0.0K
10:23 195.84 195.86 195.83 195.86 0.0K
10:24 195.87 195.91 195.80 195.80 0.0K
10:25 195.77 195.86 195.77 195.85 0.0K
10:26 195.84 195.95 195.84 195.95 0.0K
10:27 195.79 195.94 195.79 195.94 0.0K
10:28 195.89 195.91 195.82 195.91 0.0K
10:29 195.93 196.02 195.91 196.02 0.0K
10:30 195.94 196.03 195.91 196.00 0.0K
10:31 196.06 196.17 196.06 196.17 0.0K
10:32 196.21 196.21 196.19 196.20 0.0K
10:33 196.20 196.25 196.20 196.24 0.0K
10:34 196.36 196.36 196.28 196.35 0.0K
10:35 196.28 196.29 196.24 196.24 0.0K
10:36 196.18 196.18 196.14 196.14 0.0K
10:37 196.14 196.14 195.99 195.99 0.0K
10:38 196.09 196.14 196.05 196.14 0.0K
10:39 196.16 196.23 196.16 196.23 0.0K
10:40 196.24 196.48 196.24 196.41 0.0K
10:41 196.41 196.41 196.39 196.40 0.0K
10:42 196.36 196.39 196.31 196.31 0.0K
10:43 196.21 196.23 196.21 196.23 0.0K
10:44 196.24 196.25 196.23 196.24 0.0K
10:45 196.26 196.33 196.26 196.33 0.0K
10:46 196.31 196.31 196.09 196.09 0.0K
10:47 196.25 196.28 196.22 196.23 0.0K
10:48 196.22 196.26 196.22 196.24 0.0K
10:49 196.25 196.36 196.25 196.36 0.0K
10:50 196.46 196.46 196.37 196.37 0.0K
10:51 196.34 196.34 196.28 196.28 0.0K
10:52 196.22 196.22 196.16 196.20 0.0K
10:53 196.22 196.24 196.22 196.23 0.0K
10:54 196.23 196.29 196.20 196.20 0.0K
10:55 196.17 196.17 195.97 195.97 0.0K
10:56 196.00 196.17 196.00 196.17 0.0K
10:57 196.08 196.08 196.01 196.01 0.0K
10:58 196.02 196.02 195.89 195.89 0.0K
10:59 195.91 195.91 195.85 195.87 0.0K
11:00 195.83 195.83 195.56 195.60 0.0K
11:01 195.72 195.82 195.72 195.81 0.0K
11:02 195.79 195.82 195.69 195.69 0.0K
11:03 195.74 195.82 195.63 195.63 0.0K
11:04 195.63 195.82 195.63 195.79 0.0K
11:05 195.73 195.83 195.73 195.81 0.0K
11:06 195.88 195.88 195.82 195.83 0.0K
11:07 195.94 196.02 195.94 196.00 0.0K
11:08 195.98 196.03 195.95 195.97 0.0K
11:09 195.90 195.94 195.90 195.92 0.0K
11:10 195.97 195.97 195.88 195.90 0.0K
11:11 195.90 195.92 195.90 195.91 0.0K
11:12 195.95 196.03 195.95 195.99 0.0K
11:13 195.99 195.99 195.91 195.93 0.0K
11:14 195.90 195.91 195.88 195.89 0.0K
11:15 195.87 195.87 195.76 195.83 0.0K
11:16 195.81 195.84 195.78 195.78 0.0K
11:17 195.78 195.81 195.77 195.81 0.0K
11:18 195.81 195.84 195.81 195.84 0.0K
11:19 195.85 195.85 195.70 195.70 0.0K
11:20 195.77 195.80 195.75 195.80 0.0K
11:21 195.71 195.76 195.71 195.76 0.0K
11:22 195.74 195.78 195.71 195.71 0.0K
11:23 195.80 195.84 195.76 195.76 0.0K
11:24 195.76 195.87 195.76 195.86 0.0K
11:25 195.82 195.82 195.78 195.78 0.0K
11:26 195.83 195.83 195.80 195.80 0.0K
11:27 195.72 195.76 195.70 195.75 0.0K
11:28 195.77 195.83 195.76 195.76 0.0K
11:29 195.81 195.82 195.81 195.81 0.0K
11:30 195.82 195.82 195.72 195.72 0.0K
11:31 195.76 195.79 195.72 195.79 0.0K
11:32 195.62 195.62 195.41 195.41 0.0K
11:33 195.41 195.43 195.32 195.32 0.0K
11:34 195.26 195.37 195.26 195.34 0.0K
11:35 195.35 195.37 195.32 195.37 0.0K
11:36 195.37 195.46 195.37 195.44 0.0K
11:37 195.49 195.49 195.38 195.38 0.0K
11:38 195.42 195.52 195.42 195.52 0.0K
11:39 195.55 195.56 195.53 195.56 0.0K
11:40 195.57 195.63 195.50 195.50 0.0K
11:41 195.53 195.55 195.52 195.52 0.0K
11:42 195.50 195.56 195.50 195.56 0.0K
11:43 195.54 195.54 195.48 195.48 0.0K
11:44 195.51 195.52 195.49 195.51 0.0K
11:45 195.48 195.48 195.34 195.34 0.0K
11:46 195.33 195.35 195.33 195.35 0.0K
11:47 195.42 195.46 195.42 195.44 0.0K
11:48 195.45 195.48 195.43 195.48 0.0K
11:49 195.46 195.47 195.38 195.47 0.0K
11:50 195.41 195.43 195.38 195.40 0.0K
11:51 195.40 195.45 195.40 195.45 0.0K
11:52 195.42 195.42 195.38 195.38 0.0K
11:53 195.38 195.43 195.36 195.36 0.0K
11:54 195.41 195.47 195.41 195.47 0.0K
11:55 195.47 195.47 195.41 195.46 0.0K
11:56 195.41 195.48 195.41 195.48 0.0K
11:57 195.46 195.48 195.46 195.48 0.0K
11:58 195.48 195.55 195.46 195.52 0.0K
11:59 195.49 195.50 195.41 195.50 0.0K
12:00 195.59 195.59 195.49 195.49 0.0K
12:01 195.56 195.61 195.54 195.54 0.0K
12:02 195.59 195.59 195.45 195.47 0.0K
12:03 195.45 195.47 195.42 195.47 0.0K
12:04 195.39 195.47 195.39 195.47 0.0K
12:05 195.51 195.51 195.47 195.47 0.0K
12:06 195.46 195.53 195.46 195.53 0.0K
12:07 195.53 195.70 195.53 195.70 0.0K
12:08 195.71 195.73 195.71 195.72 0.0K
12:09 195.79 195.81 195.77 195.81 0.0K
12:10 195.81 195.84 195.81 195.81 0.0K
12:11 195.82 195.82 195.72 195.72 0.0K
12:12 195.68 195.68 195.60 195.62 0.0K
12:13 195.57 195.63 195.57 195.61 0.0K
12:14 195.60 195.61 195.59 195.60 0.0K
12:15 195.58 195.58 195.45 195.45 0.0K
12:16 195.53 195.59 195.53 195.57 0.0K
12:17 195.58 195.63 195.58 195.62 0.0K
12:18 195.62 195.63 195.60 195.62 0.0K
12:19 195.58 195.66 195.58 195.64 0.0K
12:20 195.67 195.67 195.62 195.65 0.0K
12:21 195.67 195.67 195.57 195.57 0.0K
12:22 195.51 195.57 195.51 195.57 0.0K
12:23 195.61 195.62 195.60 195.60 0.0K
12:24 195.68 195.69 195.67 195.68 0.0K
12:25 195.65 195.80 195.65 195.80 0.0K
12:26 195.81 195.83 195.80 195.83 0.0K
12:27 195.83 195.87 195.83 195.87 0.0K
12:28 195.86 195.90 195.86 195.90 0.0K
12:29 195.83 195.87 195.81 195.81 0.0K
12:30 195.80 195.85 195.76 195.76 0.0K
12:31 195.79 195.79 195.77 195.77 0.0K
12:32 195.71 195.72 195.62 195.62 0.0K
12:33 195.64 195.66 195.63 195.63 0.0K
12:34 195.65 195.65 195.57 195.63 0.0K
12:35 195.63 195.66 195.63 195.66 0.0K
12:36 195.65 195.70 195.65 195.70 0.0K
12:37 195.72 195.76 195.72 195.74 0.0K
12:38 195.74 195.74 195.69 195.69 0.0K
12:39 195.70 195.70 195.69 195.69 0.0K
12:40 195.69 195.70 195.67 195.70 0.0K
12:41 195.67 195.69 195.65 195.65 0.0K
12:42 195.63 195.69 195.63 195.69 0.0K
12:43 195.70 195.72 195.68 195.72 0.0K
12:44 195.71 195.72 195.64 195.64 0.0K
12:45 195.68 195.76 195.68 195.73 0.0K
12:46 195.75 195.75 195.69 195.73 0.0K
12:47 195.68 195.77 195.68 195.70 0.0K
12:48 195.70 195.74 195.70 195.74 0.0K
12:49 195.79 195.79 195.78 195.79 0.0K
12:50 195.73 195.77 195.73 195.77 0.0K
12:51 195.76 195.78 195.76 195.78 0.0K
12:52 195.72 195.80 195.72 195.80 0.0K
12:53 195.79 195.90 195.79 195.90 0.0K
12:54 195.97 196.04 195.97 195.98 0.0K
12:55 196.00 196.05 195.96 195.96 0.0K
12:56 196.02 196.04 196.02 196.03 0.0K
12:57 196.04 196.07 196.04 196.07 0.0K
12:58 196.04 196.07 196.00 196.00 0.0K
12:59 195.97 195.97 195.90 195.95 0.0K
13:00 195.87 195.94 195.87 195.90 0.0K
13:01 195.90 195.93 195.90 195.93 0.0K
13:02 195.92 195.95 195.91 195.95 0.0K
13:03 195.88 195.91 195.82 195.82 0.0K
13:04 195.84 195.86 195.84 195.85 0.0K
13:05 195.84 195.85 195.84 195.85 0.0K
13:06 195.83 195.87 195.83 195.87 0.0K
13:07 195.89 195.89 195.78 195.82 0.0K
13:08 195.77 195.85 195.77 195.81 0.0K
13:09 195.78 195.82 195.76 195.79 0.0K
13:10 195.82 195.82 195.75 195.76 0.0K
13:11 195.75 195.78 195.71 195.77 0.0K
13:12 195.73 195.82 195.73 195.82 0.0K
13:13 195.83 195.85 195.83 195.85 0.0K
13:14 195.80 195.85 195.80 195.85 0.0K
13:15 195.79 195.80 195.75 195.78 0.0K
13:16 195.78 195.81 195.78 195.80 0.0K
13:17 195.76 195.76 195.74 195.74 0.0K
13:18 195.74 195.75 195.68 195.75 0.0K
13:19 195.74 195.74 195.69 195.69 0.0K
13:20 195.68 195.73 195.67 195.73 0.0K
13:21 195.70 195.70 195.68 195.68 0.0K
13:22 195.67 195.74 195.67 195.74 0.0K
13:23 195.74 195.74 195.70 195.70 0.0K
13:24 195.71 195.73 195.71 195.73 0.0K
13:25 195.75 195.75 195.75 195.75 0.0K
13:26 195.69 195.69 195.63 195.67 0.0K
13:27 195.67 195.71 195.64 195.70 0.0K
13:28 195.67 195.67 195.59 195.59 0.0K
13:29 195.63 195.68 195.63 195.68 0.0K
13:30 195.72 195.76 195.70 195.76 0.0K
13:31 195.75 195.75 195.73 195.73 0.0K
13:32 195.75 195.75 195.67 195.75 0.0K
13:33 195.75 195.77 195.73 195.74 0.0K
13:34 195.75 195.75 195.71 195.75 0.0K
13:35 195.74 195.76 195.73 195.76 0.0K
13:36 195.77 195.77 195.71 195.73 0.0K
13:37 195.79 195.80 195.78 195.78 0.0K
13:38 195.77 195.77 195.65 195.70 0.0K
13:39 195.70 195.73 195.70 195.70 0.0K
13:40 195.70 195.80 195.64 195.80 0.0K
13:41 195.77 195.77 195.69 195.69 0.0K
13:42 195.62 195.65 195.60 195.65 0.0K
13:43 195.66 195.70 195.66 195.70 0.0K
13:44 195.71 195.71 195.67 195.67 0.0K
13:45 195.68 195.70 195.68 195.70 0.0K
13:46 195.67 195.73 195.67 195.73 0.0K
13:47 195.74 195.81 195.74 195.81 0.0K
13:48 195.81 195.86 195.80 195.81 0.0K
13:49 195.88 195.88 195.87 195.87 0.0K
13:50 195.86 195.88 195.86 195.87 0.0K
13:51 195.87 195.89 195.85 195.87 0.0K
13:52 195.88 195.88 195.81 195.81 0.0K
13:53 195.83 195.83 195.81 195.83 0.0K
13:54 195.81 195.81 195.75 195.78 0.0K
13:55 195.72 195.77 195.72 195.76 0.0K
13:56 195.82 195.86 195.82 195.84 0.0K
13:57 195.81 195.82 195.74 195.82 0.0K
13:58 195.91 195.95 195.91 195.95 0.0K
13:59 195.92 195.98 195.92 195.92 0.0K
14:00 195.89 195.91 195.89 195.89 0.0K
14:01 195.92 195.92 195.82 195.82 0.0K
14:02 195.81 195.81 195.73 195.73 0.0K
14:03 195.72 195.81 195.72 195.79 0.0K
14:04 195.70 195.75 195.70 195.71 0.0K
14:05 195.69 195.69 195.67 195.67 0.0K
14:06 195.64 195.64 195.59 195.59 0.0K
14:07 195.67 195.76 195.67 195.72 0.0K
14:08 195.72 195.72 195.64 195.65 0.0K
14:09 195.70 195.73 195.70 195.70 0.0K
14:10 195.72 195.72 195.56 195.56 0.0K
14:11 195.61 195.61 195.57 195.59 0.0K
14:12 195.55 195.55 195.52 195.55 0.0K
14:13 195.55 195.55 195.54 195.55 0.0K
14:14 195.52 195.57 195.49 195.57 0.0K
14:15 195.55 195.55 195.47 195.47 0.0K
14:16 195.46 195.48 195.42 195.47 0.0K
14:17 195.46 195.49 195.45 195.47 0.0K
14:18 195.47 195.49 195.47 195.48 0.0K
14:19 195.49 195.55 195.48 195.55 0.0K
14:20 195.56 195.59 195.55 195.56 0.0K
14:21 195.52 195.54 195.48 195.48 0.0K
14:22 195.51 195.51 195.48 195.50 0.0K
14:23 195.52 195.52 195.45 195.45 0.0K
14:24 195.45 195.45 195.44 195.45 0.0K
14:25 195.46 195.46 195.41 195.42 0.0K
14:26 195.36 195.44 195.36 195.42 0.0K
14:27 195.41 195.41 195.34 195.34 0.0K
14:28 195.31 195.31 195.25 195.26 0.0K
14:29 195.23 195.28 195.22 195.22 0.0K
14:30 195.18 195.22 195.18 195.19 0.0K
14:31 195.15 195.15 195.12 195.14 0.0K
14:32 195.13 195.18 195.10 195.10 0.0K
14:33 195.15 195.19 195.12 195.19 0.0K
14:34 195.13 195.17 195.13 195.17 0.0K
14:35 195.14 195.15 195.13 195.13 0.0K
14:36 195.18 195.19 195.18 195.19 0.0K
14:37 195.17 195.28 195.17 195.28 0.0K
14:38 195.27 195.27 195.23 195.23 0.0K
14:39 195.19 195.19 195.09 195.09 0.0K
14:40 195.15 195.20 195.13 195.20 0.0K
14:41 195.19 195.24 195.19 195.22 0.0K
14:42 195.21 195.21 195.15 195.17 0.0K
14:43 195.17 195.17 195.05 195.05 0.0K
14:44 195.00 195.00 194.93 194.93 0.0K
14:45 194.90 194.90 194.79 194.80 0.0K
14:46 194.84 194.85 194.84 194.84 0.0K
14:47 194.83 194.87 194.79 194.86 0.0K
14:48 194.91 194.97 194.91 194.93 0.0K
14:49 195.02 195.03 195.01 195.01 0.0K
14:50 195.03 195.04 194.98 195.01 0.0K
14:51 195.05 195.10 195.04 195.10 0.0K
14:52 195.10 195.10 195.08 195.08 0.0K
14:53 195.07 195.08 195.05 195.05 0.0K
14:54 195.07 195.09 195.02 195.07 0.0K
14:55 195.05 195.08 195.04 195.08 0.0K
14:56 195.05 195.09 195.05 195.06 0.0K
14:57 195.12 195.12 195.02 195.02 0.0K
14:58 195.07 195.07 194.99 195.06 0.0K
14:59 195.05 195.10 195.00 195.05 0.0K
15:00 194.94 194.94 194.92 194.92 0.0K
15:01 194.93 194.93 194.89 194.89 0.0K
15:02 194.89 194.90 194.89 194.89 0.0K
15:03 194.88 194.89 194.84 194.88 0.0K
15:04 194.88 194.88 194.87 194.87 0.0K
15:05 194.87 194.90 194.82 194.90 0.0K
15:06 194.92 194.94 194.92 194.94 0.0K
15:07 194.93 194.93 194.92 194.92 0.0K
15:08 194.93 194.93 194.92 194.93 0.0K
15:09 194.93 194.93 194.93 194.93 0.0K
15:10 194.92 194.93 194.92 194.93 0.0K
15:11 194.88 194.93 194.88 194.93 0.0K
15:12 194.93 194.94 194.93 194.94 0.0K
15:13 194.97 194.97 194.96 194.96 0.0K
15:14 194.96 194.97 194.96 194.97 0.0K
15:15 194.97 194.97 194.96 194.97 0.0K
15:16 194.97 194.97 194.97 194.97 0.0K
15:17 194.97 194.97 194.97 194.97 0.0K
15:18 194.97 194.97 194.96 194.96 0.0K
15:19 194.91 195.00 194.91 195.00 0.0K
15:20 195.00 195.00 194.93 194.93 0.0K
15:21 194.93 194.93 194.93 194.93 0.0K
15:22 194.93 195.03 194.93 195.03 0.0K
15:23 195.03 195.03 195.03 195.03 0.0K
15:24 195.03 195.03 195.03 195.03 0.0K
15:25 195.03 195.03 195.03 195.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar