S

MXPU0
🏛️ Mexiko →
211.82
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 195.20 195.28 195.20 195.26 0.0K
08:31 195.22 195.28 195.21 195.28 0.0K
08:32 195.27 195.29 195.24 195.29 0.0K
08:33 195.30 195.32 195.28 195.32 0.0K
08:34 195.40 195.40 195.29 195.33 0.0K
08:35 195.35 195.38 195.34 195.34 0.0K
08:36 195.31 195.36 195.31 195.36 0.0K
08:37 195.34 195.49 195.34 195.46 0.0K
08:38 195.46 195.49 195.43 195.43 0.0K
08:39 195.39 195.40 195.32 195.32 0.0K
08:40 195.31 195.35 195.15 195.15 0.0K
08:41 195.15 195.15 195.10 195.10 0.0K
08:42 195.14 195.17 195.08 195.10 0.0K
08:43 195.18 195.18 195.11 195.16 0.0K
08:44 195.22 195.22 195.14 195.14 0.0K
08:45 195.17 195.17 195.15 195.15 0.0K
08:46 195.15 195.15 194.99 194.99 0.0K
08:47 194.91 194.96 194.91 194.96 0.0K
08:48 195.01 195.12 195.01 195.12 0.0K
08:49 195.13 195.17 195.13 195.17 0.0K
08:50 195.06 195.13 195.03 195.03 0.0K
08:51 195.10 195.10 195.07 195.08 0.0K
08:52 195.01 195.01 194.93 194.93 0.0K
08:53 194.96 194.96 194.87 194.94 0.0K
08:54 194.99 194.99 194.96 194.96 0.0K
08:55 194.94 194.96 194.89 194.90 0.0K
08:56 194.88 194.88 194.70 194.70 0.0K
08:57 194.68 194.69 194.65 194.65 0.0K
08:58 194.67 194.73 194.67 194.69 0.0K
08:59 194.73 194.73 194.68 194.71 0.0K
09:00 194.49 194.49 194.41 194.41 0.0K
09:01 194.40 194.40 194.35 194.35 0.0K
09:02 194.37 194.37 194.35 194.37 0.0K
09:03 194.35 194.37 194.34 194.34 0.0K
09:04 194.32 194.35 194.29 194.35 0.0K
09:05 194.31 194.38 194.31 194.38 0.0K
09:06 194.32 194.32 194.14 194.14 0.0K
09:07 194.17 194.18 194.14 194.14 0.0K
09:08 194.15 194.15 194.11 194.11 0.0K
09:09 194.13 194.20 194.13 194.20 0.0K
09:10 194.18 194.28 194.18 194.22 0.0K
09:11 194.16 194.24 194.16 194.20 0.0K
09:12 194.17 194.25 194.17 194.21 0.0K
09:13 194.24 194.36 194.24 194.34 0.0K
09:14 194.29 194.35 194.28 194.28 0.0K
09:15 194.35 194.38 194.34 194.34 0.0K
09:16 194.27 194.27 194.16 194.16 0.0K
09:17 194.22 194.29 194.22 194.29 0.0K
09:18 194.29 194.29 194.22 194.22 0.0K
09:19 194.24 194.25 194.22 194.24 0.0K
09:20 194.22 194.27 194.18 194.18 0.0K
09:21 194.11 194.21 194.11 194.17 0.0K
09:22 194.11 194.13 194.09 194.10 0.0K
09:23 194.11 194.11 193.90 193.90 0.0K
09:24 193.90 193.90 193.87 193.89 0.0K
09:25 193.92 193.92 193.76 193.81 0.0K
09:26 193.79 193.83 193.79 193.83 0.0K
09:27 193.70 193.70 193.66 193.70 0.0K
09:28 193.71 193.73 193.62 193.62 0.0K
09:29 193.65 193.67 193.58 193.58 0.0K
09:30 193.62 193.68 193.62 193.65 0.0K
09:31 193.67 193.71 193.64 193.71 0.0K
09:32 193.66 193.68 193.60 193.68 0.0K
09:33 193.67 193.70 193.66 193.70 0.0K
09:34 193.71 193.76 193.69 193.76 0.0K
09:35 193.84 193.89 193.84 193.85 0.0K
09:36 193.84 193.86 193.80 193.80 0.0K
09:37 193.78 193.83 193.78 193.80 0.0K
09:38 193.80 193.85 193.77 193.85 0.0K
09:39 193.81 193.81 193.72 193.74 0.0K
09:40 193.74 193.80 193.72 193.80 0.0K
09:41 193.83 193.85 193.81 193.85 0.0K
09:42 193.80 193.98 193.80 193.96 0.0K
09:43 193.95 194.05 193.95 194.04 0.0K
09:44 194.04 194.04 193.94 193.95 0.0K
09:45 193.96 193.99 193.96 193.99 0.0K
09:46 193.99 193.99 193.98 193.99 0.0K
09:47 194.04 194.05 193.97 194.03 0.0K
09:48 193.97 193.97 193.93 193.93 0.0K
09:49 193.95 193.96 193.88 193.96 0.0K
09:50 193.95 193.95 193.84 193.84 0.0K
09:51 193.84 193.88 193.76 193.76 0.0K
09:52 193.75 193.86 193.75 193.84 0.0K
09:53 193.81 193.81 193.80 193.80 0.0K
09:54 193.77 193.77 193.74 193.74 0.0K
09:55 193.76 193.87 193.75 193.87 0.0K
09:56 193.95 194.06 193.95 194.05 0.0K
09:57 194.05 194.11 194.05 194.05 0.0K
09:58 194.00 194.08 194.00 194.08 0.0K
09:59 194.04 194.04 193.98 193.98 0.0K
10:00 193.92 194.00 193.92 194.00 0.0K
10:01 193.95 193.95 193.93 193.93 0.0K
10:02 193.87 194.03 193.87 194.03 0.0K
10:03 194.07 194.07 193.99 194.01 0.0K
10:04 193.90 193.93 193.86 193.86 0.0K
10:05 193.88 193.88 193.83 193.83 0.0K
10:06 193.85 193.86 193.83 193.83 0.0K
10:07 193.82 193.86 193.81 193.81 0.0K
10:08 193.82 193.82 193.75 193.81 0.0K
10:09 193.81 193.86 193.80 193.80 0.0K
10:10 193.87 193.87 193.84 193.86 0.0K
10:11 193.88 193.91 193.88 193.88 0.0K
10:12 193.86 193.86 193.77 193.77 0.0K
10:13 193.77 193.77 193.70 193.77 0.0K
10:14 193.78 193.80 193.76 193.76 0.0K
10:15 193.74 193.78 193.72 193.78 0.0K
10:16 193.77 193.86 193.77 193.82 0.0K
10:17 193.83 193.88 193.83 193.88 0.0K
10:18 193.86 193.87 193.82 193.82 0.0K
10:19 193.79 193.79 193.74 193.74 0.0K
10:20 193.68 193.68 193.65 193.68 0.0K
10:21 193.69 193.69 193.61 193.61 0.0K
10:22 193.64 193.68 193.63 193.65 0.0K
10:23 193.64 193.66 193.59 193.64 0.0K
10:24 193.65 193.67 193.64 193.67 0.0K
10:25 193.68 193.77 193.68 193.77 0.0K
10:26 193.78 193.78 193.76 193.77 0.0K
10:27 193.75 193.79 193.71 193.79 0.0K
10:28 193.71 193.75 193.70 193.75 0.0K
10:29 193.75 193.76 193.68 193.76 0.0K
10:30 193.84 193.84 193.69 193.74 0.0K
10:31 193.66 193.76 193.66 193.73 0.0K
10:32 193.73 193.73 193.65 193.65 0.0K
10:33 193.68 193.69 193.63 193.63 0.0K
10:34 193.72 193.77 193.71 193.77 0.0K
10:35 193.76 193.86 193.76 193.86 0.0K
10:36 193.86 193.93 193.86 193.93 0.0K
10:37 193.93 193.94 193.91 193.91 0.0K
10:38 193.93 193.95 193.91 193.94 0.0K
10:39 193.96 193.96 193.93 193.93 0.0K
10:40 193.93 193.94 193.89 193.92 0.0K
10:41 193.88 193.95 193.84 193.84 0.0K
10:42 193.87 193.88 193.85 193.88 0.0K
10:43 193.82 193.88 193.82 193.88 0.0K
10:44 193.83 193.85 193.82 193.85 0.0K
10:45 193.85 193.87 193.80 193.80 0.0K
10:46 193.78 193.87 193.78 193.87 0.0K
10:47 193.91 193.94 193.87 193.87 0.0K
10:48 193.83 193.89 193.83 193.89 0.0K
10:49 193.89 193.97 193.89 193.95 0.0K
10:50 194.02 194.02 193.98 193.98 0.0K
10:51 194.03 194.03 193.95 193.95 0.0K
10:52 193.93 193.93 193.92 193.92 0.0K
10:53 193.92 193.96 193.91 193.96 0.0K
10:54 193.94 193.94 193.87 193.87 0.0K
10:55 193.81 193.83 193.81 193.83 0.0K
10:56 193.90 193.94 193.87 193.87 0.0K
10:57 193.89 193.89 193.79 193.84 0.0K
10:58 193.91 193.92 193.87 193.92 0.0K
10:59 193.86 193.86 193.82 193.82 0.0K
11:00 193.83 193.83 193.80 193.83 0.0K
11:01 193.88 193.89 193.86 193.86 0.0K
11:02 193.85 193.90 193.81 193.81 0.0K
11:03 193.85 193.86 193.82 193.82 0.0K
11:04 193.83 193.87 193.76 193.84 0.0K
11:05 193.82 193.82 193.66 193.66 0.0K
11:06 193.69 193.69 193.66 193.66 0.0K
11:07 193.66 193.66 193.62 193.62 0.0K
11:08 193.57 193.57 193.47 193.47 0.0K
11:09 193.39 193.40 193.39 193.40 0.0K
11:10 193.41 193.43 193.40 193.40 0.0K
11:11 193.41 193.41 193.39 193.41 0.0K
11:12 193.51 193.55 193.41 193.55 0.0K
11:13 193.55 193.66 193.53 193.66 0.0K
11:14 193.65 193.67 193.65 193.66 0.0K
11:15 193.67 193.73 193.67 193.72 0.0K
11:16 193.61 193.61 193.55 193.60 0.0K
11:17 193.62 193.64 193.62 193.63 0.0K
11:18 193.65 193.69 193.59 193.69 0.0K
11:19 193.72 193.74 193.71 193.74 0.0K
11:20 193.75 193.75 193.69 193.73 0.0K
11:21 193.69 193.71 193.65 193.65 0.0K
11:22 193.63 193.65 193.53 193.59 0.0K
11:23 193.60 193.63 193.60 193.63 0.0K
11:24 193.65 193.71 193.59 193.65 0.0K
11:25 193.68 193.68 193.61 193.61 0.0K
11:26 193.64 193.66 193.55 193.55 0.0K
11:27 193.61 193.62 193.59 193.62 0.0K
11:28 193.59 193.71 193.59 193.71 0.0K
11:29 193.71 193.74 193.71 193.74 0.0K
11:30 193.74 193.75 193.64 193.65 0.0K
11:31 193.63 193.64 193.58 193.58 0.0K
11:32 193.58 193.59 193.57 193.59 0.0K
11:33 193.60 193.60 193.55 193.55 0.0K
11:34 193.55 193.55 193.42 193.42 0.0K
11:35 193.47 193.52 193.46 193.52 0.0K
11:36 193.51 193.51 193.47 193.47 0.0K
11:37 193.53 193.53 193.51 193.51 0.0K
11:38 193.52 193.52 193.49 193.51 0.0K
11:39 193.54 193.61 193.54 193.61 0.0K
11:40 193.64 193.64 193.61 193.63 0.0K
11:41 193.65 193.65 193.63 193.63 0.0K
11:42 193.65 193.73 193.65 193.73 0.0K
11:43 193.67 193.73 193.67 193.73 0.0K
11:44 193.71 193.72 193.70 193.72 0.0K
11:45 193.73 193.73 193.72 193.72 0.0K
11:46 193.72 193.81 193.72 193.81 0.0K
11:47 193.87 193.88 193.84 193.84 0.0K
11:48 193.82 193.83 193.75 193.82 0.0K
11:49 193.80 193.80 193.76 193.79 0.0K
11:50 193.78 193.82 193.78 193.82 0.0K
11:51 193.81 193.87 193.81 193.85 0.0K
11:52 193.85 193.85 193.80 193.80 0.0K
11:53 193.82 193.87 193.82 193.86 0.0K
11:54 193.80 193.88 193.80 193.86 0.0K
11:55 193.89 193.89 193.85 193.88 0.0K
11:56 193.86 193.90 193.86 193.88 0.0K
11:57 193.88 193.93 193.88 193.92 0.0K
11:58 193.89 193.92 193.89 193.89 0.0K
11:59 193.87 193.91 193.80 193.91 0.0K
12:00 193.91 193.94 193.91 193.94 0.0K
12:01 193.96 193.97 193.95 193.95 0.0K
12:02 193.99 194.06 193.99 194.02 0.0K
12:03 194.03 194.03 194.01 194.01 0.0K
12:04 194.01 194.01 193.91 193.92 0.0K
12:05 193.86 193.88 193.85 193.85 0.0K
12:06 193.87 193.89 193.83 193.89 0.0K
12:07 193.88 193.92 193.87 193.92 0.0K
12:08 193.95 193.95 193.91 193.91 0.0K
12:09 193.88 193.89 193.88 193.89 0.0K
12:10 193.89 193.89 193.87 193.87 0.0K
12:11 193.87 193.87 193.81 193.81 0.0K
12:12 193.82 193.84 193.80 193.82 0.0K
12:13 193.84 193.84 193.77 193.79 0.0K
12:14 193.82 193.82 193.80 193.81 0.0K
12:15 193.89 193.89 193.82 193.82 0.0K
12:16 193.79 193.79 193.77 193.77 0.0K
12:17 193.76 193.76 193.70 193.70 0.0K
12:18 193.67 193.69 193.66 193.66 0.0K
12:19 193.62 193.62 193.57 193.58 0.0K
12:20 193.58 193.58 193.56 193.56 0.0K
12:21 193.56 193.60 193.56 193.60 0.0K
12:22 193.59 193.61 193.58 193.58 0.0K
12:23 193.60 193.62 193.59 193.62 0.0K
12:24 193.63 193.66 193.63 193.66 0.0K
12:25 193.64 193.67 193.64 193.67 0.0K
12:26 193.72 193.73 193.71 193.72 0.0K
12:27 193.73 193.77 193.71 193.71 0.0K
12:28 193.71 193.73 193.71 193.71 0.0K
12:29 193.70 193.72 193.64 193.67 0.0K
12:30 193.71 193.74 193.70 193.70 0.0K
12:31 193.72 193.72 193.70 193.70 0.0K
12:32 193.64 193.64 193.61 193.61 0.0K
12:33 193.62 193.62 193.57 193.57 0.0K
12:34 193.56 193.59 193.54 193.59 0.0K
12:35 193.58 193.62 193.58 193.62 0.0K
12:36 193.64 193.64 193.63 193.63 0.0K
12:37 193.65 193.71 193.65 193.71 0.0K
12:38 193.72 193.76 193.72 193.76 0.0K
12:39 193.74 193.86 193.74 193.86 0.0K
12:40 193.85 193.94 193.85 193.94 0.0K
12:41 193.97 194.03 193.97 193.97 0.0K
12:42 194.01 194.16 194.01 194.16 0.0K
12:43 194.21 194.23 194.19 194.23 0.0K
12:44 194.19 194.20 194.18 194.18 0.0K
12:45 194.12 194.13 194.07 194.07 0.0K
12:46 194.10 194.15 194.09 194.15 0.0K
12:47 194.18 194.22 194.18 194.20 0.0K
12:48 194.20 194.21 194.13 194.13 0.0K
12:49 194.14 194.14 194.08 194.12 0.0K
12:50 194.13 194.17 194.13 194.16 0.0K
12:51 194.16 194.17 194.13 194.13 0.0K
12:52 194.16 194.16 194.10 194.10 0.0K
12:53 194.06 194.06 193.95 193.95 0.0K
12:54 193.92 193.92 193.83 193.83 0.0K
12:55 193.82 193.88 193.82 193.88 0.0K
12:56 193.81 193.81 193.77 193.77 0.0K
12:57 193.76 193.78 193.68 193.78 0.0K
12:58 193.82 193.83 193.82 193.82 0.0K
12:59 193.86 194.14 193.86 194.14 0.0K
13:00 194.24 194.48 194.24 194.48 0.0K
13:01 194.56 194.63 194.56 194.63 0.0K
13:02 194.64 194.68 194.58 194.68 0.0K
13:03 194.68 194.71 194.68 194.71 0.0K
13:04 194.63 194.63 194.59 194.59 0.0K
13:05 194.57 194.65 194.57 194.65 0.0K
13:06 194.71 194.71 194.63 194.63 0.0K
13:07 194.63 194.74 194.61 194.74 0.0K
13:08 194.75 194.75 194.66 194.68 0.0K
13:09 194.69 194.69 194.62 194.65 0.0K
13:10 194.62 194.62 194.42 194.42 0.0K
13:11 194.40 194.40 194.33 194.33 0.0K
13:12 194.36 194.41 194.36 194.41 0.0K
13:13 194.44 194.51 194.44 194.49 0.0K
13:14 194.47 194.54 194.47 194.54 0.0K
13:15 194.52 194.55 194.52 194.55 0.0K
13:16 194.54 194.54 194.52 194.54 0.0K
13:17 194.55 194.56 194.54 194.54 0.0K
13:18 194.59 194.59 194.57 194.57 0.0K
13:19 194.58 194.59 194.52 194.52 0.0K
13:20 194.59 194.70 194.59 194.66 0.0K
13:21 194.66 194.70 194.66 194.70 0.0K
13:22 194.70 194.70 194.69 194.70 0.0K
13:23 194.71 194.71 194.65 194.65 0.0K
13:24 194.66 194.66 194.61 194.61 0.0K
13:25 194.60 194.66 194.53 194.63 0.0K
13:26 194.70 194.70 194.68 194.69 0.0K
13:27 194.72 194.72 194.68 194.70 0.0K
13:28 194.66 194.72 194.66 194.72 0.0K
13:29 194.72 194.76 194.71 194.76 0.0K
13:30 194.76 194.78 194.69 194.69 0.0K
13:31 194.77 194.78 194.75 194.78 0.0K
13:32 194.68 194.72 194.68 194.69 0.0K
13:33 194.70 194.72 194.67 194.67 0.0K
13:34 194.71 194.79 194.71 194.77 0.0K
13:35 194.72 194.78 194.69 194.78 0.0K
13:36 194.82 194.83 194.77 194.77 0.0K
13:37 194.80 194.82 194.79 194.82 0.0K
13:38 194.82 194.82 194.75 194.78 0.0K
13:39 194.78 194.85 194.78 194.83 0.0K
13:40 194.85 194.86 194.83 194.86 0.0K
13:41 194.89 194.93 194.88 194.93 0.0K
13:42 194.94 194.94 194.90 194.90 0.0K
13:43 194.89 194.92 194.83 194.83 0.0K
13:44 194.83 194.83 194.74 194.82 0.0K
13:45 194.82 194.85 194.80 194.85 0.0K
13:46 194.88 194.95 194.88 194.95 0.0K
13:47 194.87 194.91 194.87 194.90 0.0K
13:48 194.89 194.89 194.80 194.80 0.0K
13:49 194.80 194.80 194.77 194.77 0.0K
13:50 194.77 194.77 194.73 194.76 0.0K
13:51 194.77 194.77 194.71 194.72 0.0K
13:52 194.70 194.70 194.63 194.63 0.0K
13:53 194.70 194.74 194.70 194.74 0.0K
13:54 194.74 194.78 194.74 194.77 0.0K
13:55 194.78 194.78 194.71 194.71 0.0K
13:56 194.66 194.72 194.64 194.72 0.0K
13:57 194.65 194.76 194.65 194.76 0.0K
13:58 194.78 194.78 194.74 194.74 0.0K
13:59 194.75 194.77 194.73 194.73 0.0K
14:00 194.75 194.78 194.70 194.77 0.0K
14:01 194.79 194.80 194.74 194.78 0.0K
14:02 194.76 194.76 194.74 194.76 0.0K
14:03 194.74 194.74 194.70 194.72 0.0K
14:04 194.75 194.78 194.69 194.78 0.0K
14:05 194.72 194.77 194.72 194.73 0.0K
14:06 194.80 194.82 194.79 194.79 0.0K
14:07 194.78 194.81 194.77 194.81 0.0K
14:08 194.78 194.80 194.77 194.77 0.0K
14:09 194.70 194.70 194.64 194.64 0.0K
14:10 194.71 194.75 194.68 194.75 0.0K
14:11 194.75 194.79 194.75 194.79 0.0K
14:12 194.82 194.82 194.78 194.79 0.0K
14:13 194.78 194.78 194.73 194.73 0.0K
14:14 194.74 194.79 194.74 194.79 0.0K
14:15 194.85 194.85 194.83 194.83 0.0K
14:16 194.86 194.86 194.83 194.83 0.0K
14:17 194.85 194.87 194.85 194.86 0.0K
14:18 194.87 194.88 194.87 194.87 0.0K
14:19 194.86 194.89 194.86 194.89 0.0K
14:20 194.87 194.87 194.82 194.82 0.0K
14:21 194.85 194.85 194.80 194.81 0.0K
14:22 194.81 194.85 194.81 194.85 0.0K
14:23 194.84 194.88 194.84 194.88 0.0K
14:24 194.90 194.90 194.85 194.85 0.0K
14:25 194.87 194.90 194.84 194.84 0.0K
14:26 194.84 194.88 194.84 194.88 0.0K
14:27 194.87 194.93 194.87 194.93 0.0K
14:28 194.95 194.95 194.89 194.93 0.0K
14:29 194.90 194.93 194.89 194.93 0.0K
14:30 194.95 194.99 194.93 194.93 0.0K
14:31 194.99 195.00 194.90 194.95 0.0K
14:32 194.91 194.91 194.89 194.89 0.0K
14:33 194.92 194.92 194.83 194.83 0.0K
14:34 194.88 194.88 194.80 194.80 0.0K
14:35 194.81 194.81 194.77 194.79 0.0K
14:36 194.78 194.78 194.74 194.74 0.0K
14:37 194.72 194.77 194.72 194.73 0.0K
14:38 194.88 194.88 194.83 194.85 0.0K
14:39 194.87 194.91 194.85 194.85 0.0K
14:40 194.85 194.85 194.76 194.76 0.0K
14:41 194.75 194.75 194.74 194.74 0.0K
14:42 194.76 194.86 194.76 194.86 0.0K
14:43 194.89 194.89 194.86 194.86 0.0K
14:44 194.87 194.87 194.82 194.82 0.0K
14:45 194.83 194.88 194.83 194.88 0.0K
14:46 194.83 194.88 194.83 194.88 0.0K
14:47 194.89 194.91 194.89 194.90 0.0K
14:48 194.86 194.88 194.84 194.86 0.0K
14:49 194.87 194.87 194.87 194.87 0.0K
14:50 194.90 194.90 194.86 194.86 0.0K
14:51 194.84 194.84 194.81 194.83 0.0K
14:52 194.83 194.89 194.83 194.87 0.0K
14:53 194.88 194.88 194.83 194.87 0.0K
14:54 194.88 194.88 194.85 194.86 0.0K
14:55 194.83 194.90 194.83 194.90 0.0K
14:56 194.88 194.90 194.88 194.89 0.0K
14:57 194.90 194.90 194.88 194.89 0.0K
14:58 194.95 194.95 194.91 194.95 0.0K
14:59 194.93 195.03 194.93 195.03 0.0K
15:00 194.92 195.00 194.92 194.99 0.0K
15:01 194.99 195.00 194.99 195.00 0.0K
15:02 194.95 195.02 194.95 195.02 0.0K
15:03 195.02 195.02 195.02 195.02 0.0K
15:04 195.02 195.03 195.02 195.02 0.0K
15:05 195.01 195.01 194.99 194.99 0.0K
15:06 195.00 195.01 195.00 195.01 0.0K
15:07 195.01 195.01 194.95 195.01 0.0K
15:08 195.01 195.01 195.01 195.01 0.0K
15:09 195.01 195.01 195.00 195.00 0.0K
15:10 195.01 195.02 195.01 195.01 0.0K
15:11 195.02 195.02 195.02 195.02 0.0K
15:12 195.01 195.01 195.01 195.01 0.0K
15:13 195.01 195.01 195.01 195.01 0.0K
15:14 195.01 195.01 195.00 195.00 0.0K
15:15 195.00 195.00 194.99 195.00 0.0K
15:16 195.00 195.00 195.00 195.00 0.0K
15:17 195.00 195.00 195.00 195.00 0.0K
15:18 194.99 194.99 194.99 194.99 0.0K
15:19 194.99 195.00 194.99 195.00 0.0K
15:20 194.99 195.02 194.99 195.02 0.0K
15:21 195.02 195.02 195.02 195.02 0.0K
15:22 195.02 195.02 194.93 194.93 0.0K
15:23 194.93 194.93 194.93 194.93 0.0K
15:24 194.93 194.93 194.93 194.93 0.0K
15:25 194.93 194.93 194.93 194.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar