S

MXPU0
🏛️ Mexiko →
213.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 198.47 198.61 198.47 198.61 0.0K
08:31 198.53 198.57 198.46 198.46 0.0K
08:32 198.52 198.59 198.47 198.47 0.0K
08:33 198.54 198.54 198.45 198.48 0.0K
08:34 198.51 198.51 198.39 198.39 0.0K
08:35 198.37 198.37 198.21 198.21 0.0K
08:36 198.18 198.18 198.10 198.15 0.0K
08:37 198.12 198.12 198.06 198.06 0.0K
08:38 198.07 198.07 198.03 198.03 0.0K
08:39 197.99 198.02 197.91 197.91 0.0K
08:40 197.90 197.93 197.89 197.92 0.0K
08:41 197.88 197.94 197.82 197.82 0.0K
08:42 197.83 197.90 197.83 197.83 0.0K
08:43 197.91 197.95 197.85 197.95 0.0K
08:44 197.91 197.91 197.76 197.79 0.0K
08:45 197.85 197.87 197.85 197.87 0.0K
08:46 197.86 197.88 197.83 197.83 0.0K
08:47 197.82 197.82 197.66 197.66 0.0K
08:48 197.72 197.73 197.59 197.59 0.0K
08:49 197.64 197.64 197.56 197.56 0.0K
08:50 197.58 197.59 197.55 197.59 0.0K
08:51 197.55 197.59 197.53 197.53 0.0K
08:52 197.56 197.56 197.49 197.49 0.0K
08:53 197.53 197.60 197.53 197.56 0.0K
08:54 197.64 197.67 197.60 197.66 0.0K
08:55 197.68 197.73 197.68 197.70 0.0K
08:56 197.77 197.77 197.69 197.73 0.0K
08:57 197.70 197.70 197.67 197.67 0.0K
08:58 197.64 197.64 197.61 197.61 0.0K
08:59 197.63 197.63 197.47 197.59 0.0K
09:00 197.61 197.61 197.52 197.52 0.0K
09:01 197.48 197.49 197.43 197.43 0.0K
09:02 197.41 197.41 197.23 197.23 0.0K
09:03 197.21 197.38 197.21 197.38 0.0K
09:04 197.38 197.39 197.38 197.38 0.0K
09:05 197.38 197.42 197.33 197.42 0.0K
09:06 197.42 197.45 197.39 197.39 0.0K
09:07 197.37 197.43 197.37 197.43 0.0K
09:08 197.46 197.46 197.32 197.37 0.0K
09:09 197.38 197.40 197.37 197.40 0.0K
09:10 197.47 197.47 197.39 197.39 0.0K
09:11 197.39 197.46 197.39 197.42 0.0K
09:12 197.38 197.39 197.36 197.36 0.0K
09:13 197.37 197.37 197.32 197.37 0.0K
09:14 197.38 197.39 197.36 197.36 0.0K
09:15 197.33 197.36 197.24 197.24 0.0K
09:16 197.20 197.28 197.18 197.28 0.0K
09:17 197.29 197.33 197.29 197.33 0.0K
09:18 197.37 197.43 197.37 197.43 0.0K
09:19 197.42 197.42 197.35 197.35 0.0K
09:20 197.27 197.33 197.27 197.33 0.0K
09:21 197.32 197.36 197.32 197.35 0.0K
09:22 197.43 197.47 197.40 197.40 0.0K
09:23 197.38 197.38 197.35 197.38 0.0K
09:24 197.36 197.43 197.34 197.43 0.0K
09:25 197.37 197.52 197.37 197.52 0.0K
09:26 197.48 197.65 197.48 197.61 0.0K
09:27 197.80 197.85 197.75 197.75 0.0K
09:28 197.75 197.91 197.75 197.89 0.0K
09:29 197.93 197.96 197.92 197.96 0.0K
09:30 198.02 198.03 198.00 198.01 0.0K
09:31 197.99 198.01 197.95 197.95 0.0K
09:32 197.88 197.96 197.88 197.96 0.0K
09:33 197.98 198.05 197.97 198.05 0.0K
09:34 198.04 198.06 198.02 198.02 0.0K
09:35 198.09 198.24 198.09 198.21 0.0K
09:36 198.26 198.37 198.26 198.37 0.0K
09:37 198.37 198.47 198.37 198.47 0.0K
09:38 198.45 198.56 198.45 198.54 0.0K
09:39 198.47 198.51 198.38 198.38 0.0K
09:40 198.48 198.48 198.41 198.41 0.0K
09:41 198.44 198.44 198.36 198.36 0.0K
09:42 198.37 198.38 198.31 198.31 0.0K
09:43 198.34 198.44 198.34 198.42 0.0K
09:44 198.42 198.48 198.42 198.48 0.0K
09:45 198.43 198.46 198.42 198.46 0.0K
09:46 198.47 198.51 198.47 198.48 0.0K
09:47 198.45 198.48 198.39 198.48 0.0K
09:48 198.48 198.51 198.48 198.51 0.0K
09:49 198.45 198.50 198.43 198.43 0.0K
09:50 198.35 198.38 198.35 198.38 0.0K
09:51 198.31 198.31 198.17 198.17 0.0K
09:52 197.99 198.02 197.88 197.88 0.0K
09:53 197.83 197.83 197.73 197.76 0.0K
09:54 197.66 197.69 197.63 197.63 0.0K
09:55 197.48 197.79 197.48 197.79 0.0K
09:56 197.76 197.85 197.76 197.78 0.0K
09:57 197.73 197.84 197.73 197.84 0.0K
09:58 197.82 197.82 197.64 197.67 0.0K
09:59 197.67 197.77 197.67 197.76 0.0K
10:00 197.76 197.79 197.76 197.78 0.0K
10:01 197.77 197.77 197.73 197.73 0.0K
10:02 197.68 197.75 197.62 197.75 0.0K
10:03 197.71 197.71 197.67 197.70 0.0K
10:04 197.71 197.73 197.60 197.60 0.0K
10:05 197.73 197.73 197.67 197.72 0.0K
10:06 197.67 197.67 197.51 197.51 0.0K
10:07 197.55 197.74 197.55 197.72 0.0K
10:08 197.76 197.76 197.67 197.72 0.0K
10:09 197.78 197.78 197.74 197.76 0.0K
10:10 197.75 197.75 197.68 197.68 0.0K
10:11 197.69 197.69 197.58 197.58 0.0K
10:12 197.59 197.59 197.42 197.42 0.0K
10:13 197.42 197.42 197.40 197.42 0.0K
10:14 197.42 197.42 197.38 197.40 0.0K
10:15 197.41 197.52 197.36 197.50 0.0K
10:16 197.51 197.51 197.47 197.47 0.0K
10:17 197.40 197.48 197.40 197.48 0.0K
10:18 197.48 197.48 197.40 197.42 0.0K
10:19 197.41 197.45 197.39 197.39 0.0K
10:20 197.48 197.52 197.47 197.52 0.0K
10:21 197.36 197.36 197.30 197.30 0.0K
10:22 197.41 197.41 197.39 197.40 0.0K
10:23 197.45 197.46 197.40 197.40 0.0K
10:24 197.36 197.38 197.36 197.38 0.0K
10:25 197.38 197.38 197.31 197.31 0.0K
10:26 197.36 197.39 197.36 197.38 0.0K
10:27 197.41 197.41 197.34 197.37 0.0K
10:28 197.32 197.55 197.32 197.55 0.0K
10:29 197.52 197.65 197.52 197.65 0.0K
10:30 197.62 197.63 197.58 197.58 0.0K
10:31 197.56 197.63 197.55 197.63 0.0K
10:32 197.59 197.63 197.59 197.60 0.0K
10:33 197.63 197.66 197.63 197.66 0.0K
10:34 197.67 197.79 197.67 197.79 0.0K
10:35 197.77 197.82 197.77 197.80 0.0K
10:36 197.87 197.89 197.86 197.88 0.0K
10:37 197.90 197.96 197.89 197.96 0.0K
10:38 197.98 197.99 197.96 197.97 0.0K
10:39 197.99 197.99 197.96 197.98 0.0K
10:40 197.99 197.99 197.89 197.94 0.0K
10:41 197.93 197.93 197.91 197.92 0.0K
10:42 198.00 198.00 197.99 198.00 0.0K
10:43 197.95 198.02 197.95 197.96 0.0K
10:44 197.98 197.98 197.93 197.93 0.0K
10:45 197.94 197.95 197.94 197.95 0.0K
10:46 197.96 198.00 197.95 198.00 0.0K
10:47 198.00 198.00 197.89 197.89 0.0K
10:48 197.91 197.93 197.89 197.91 0.0K
10:49 197.96 197.96 197.92 197.92 0.0K
10:50 197.97 197.98 197.97 197.97 0.0K
10:51 197.96 197.97 197.94 197.94 0.0K
10:52 197.98 197.98 197.90 197.90 0.0K
10:53 197.92 197.94 197.90 197.90 0.0K
10:54 197.91 197.94 197.89 197.93 0.0K
10:55 197.91 197.94 197.91 197.94 0.0K
10:56 197.94 198.00 197.94 198.00 0.0K
10:57 197.98 197.98 197.94 197.94 0.0K
10:58 197.90 197.94 197.89 197.93 0.0K
10:59 197.94 197.95 197.91 197.91 0.0K
11:00 197.86 197.86 197.82 197.82 0.0K
11:01 197.82 197.82 197.75 197.75 0.0K
11:02 197.74 197.79 197.74 197.78 0.0K
11:03 197.78 197.78 197.77 197.77 0.0K
11:04 197.78 197.78 197.67 197.67 0.0K
11:05 197.68 197.74 197.68 197.74 0.0K
11:06 197.75 197.75 197.72 197.72 0.0K
11:07 197.72 197.85 197.72 197.85 0.0K
11:08 197.79 197.87 197.79 197.85 0.0K
11:09 197.86 197.91 197.86 197.90 0.0K
11:10 197.90 197.94 197.90 197.92 0.0K
11:11 197.92 197.97 197.92 197.95 0.0K
11:12 197.90 197.90 197.85 197.88 0.0K
11:13 197.87 197.92 197.87 197.91 0.0K
11:14 197.95 197.96 197.91 197.92 0.0K
11:15 197.91 197.97 197.91 197.97 0.0K
11:16 197.96 197.96 197.96 197.96 0.0K
11:17 197.96 197.97 197.91 197.91 0.0K
11:18 197.91 197.91 197.86 197.87 0.0K
11:19 197.86 197.89 197.86 197.88 0.0K
11:20 197.86 197.86 197.83 197.84 0.0K
11:21 197.85 197.87 197.83 197.83 0.0K
11:22 197.82 197.82 197.81 197.81 0.0K
11:23 197.74 197.78 197.74 197.78 0.0K
11:24 197.74 197.81 197.74 197.81 0.0K
11:25 197.79 197.80 197.74 197.76 0.0K
11:26 197.76 197.76 197.69 197.74 0.0K
11:27 197.73 197.74 197.70 197.70 0.0K
11:28 197.69 197.69 197.66 197.67 0.0K
11:29 197.65 197.66 197.63 197.66 0.0K
11:30 197.67 197.67 197.60 197.65 0.0K
11:31 197.65 197.65 197.64 197.64 0.0K
11:32 197.59 197.60 197.57 197.60 0.0K
11:33 197.59 197.59 197.55 197.55 0.0K
11:34 197.55 197.55 197.54 197.54 0.0K
11:35 197.54 197.59 197.54 197.59 0.0K
11:36 197.56 197.56 197.53 197.53 0.0K
11:37 197.53 197.55 197.53 197.55 0.0K
11:38 197.57 197.58 197.52 197.52 0.0K
11:39 197.49 197.55 197.49 197.55 0.0K
11:40 197.56 197.56 197.49 197.52 0.0K
11:41 197.53 197.53 197.51 197.51 0.0K
11:42 197.51 197.51 197.47 197.47 0.0K
11:43 197.49 197.49 197.42 197.42 0.0K
11:44 197.43 197.44 197.41 197.44 0.0K
11:45 197.38 197.38 197.32 197.32 0.0K
11:46 197.32 197.32 197.27 197.27 0.0K
11:47 197.27 197.31 197.27 197.30 0.0K
11:48 197.34 197.35 197.32 197.32 0.0K
11:49 197.33 197.33 197.32 197.33 0.0K
11:50 197.35 197.35 197.30 197.31 0.0K
11:51 197.30 197.30 197.29 197.29 0.0K
11:52 197.28 197.29 197.25 197.25 0.0K
11:53 197.27 197.27 197.24 197.25 0.0K
11:54 197.25 197.26 197.19 197.26 0.0K
11:55 197.23 197.27 197.22 197.22 0.0K
11:56 197.23 197.25 197.22 197.25 0.0K
11:57 197.27 197.27 197.22 197.22 0.0K
11:58 197.22 197.27 197.22 197.27 0.0K
11:59 197.26 197.26 197.25 197.25 0.0K
12:00 197.25 197.32 197.25 197.31 0.0K
12:01 197.30 197.33 197.30 197.33 0.0K
12:02 197.32 197.32 197.24 197.24 0.0K
12:03 197.25 197.25 197.22 197.22 0.0K
12:04 197.19 197.29 197.19 197.27 0.0K
12:05 197.24 197.35 197.24 197.35 0.0K
12:06 197.34 197.37 197.34 197.37 0.0K
12:07 197.37 197.37 197.36 197.36 0.0K
12:08 197.42 197.44 197.40 197.42 0.0K
12:09 197.40 197.41 197.37 197.41 0.0K
12:10 197.37 197.37 197.33 197.36 0.0K
12:11 197.34 197.34 197.24 197.25 0.0K
12:12 197.27 197.28 197.27 197.27 0.0K
12:13 197.28 197.28 197.18 197.19 0.0K
12:14 197.24 197.28 197.24 197.26 0.0K
12:15 197.26 197.33 197.25 197.33 0.0K
12:16 197.38 197.39 197.36 197.37 0.0K
12:17 197.35 197.40 197.35 197.40 0.0K
12:18 197.36 197.36 197.34 197.34 0.0K
12:19 197.36 197.36 197.30 197.30 0.0K
12:20 197.34 197.35 197.33 197.35 0.0K
12:21 197.33 197.36 197.33 197.33 0.0K
12:22 197.33 197.34 197.32 197.32 0.0K
12:23 197.30 197.32 197.30 197.31 0.0K
12:24 197.31 197.34 197.31 197.31 0.0K
12:25 197.31 197.31 197.29 197.31 0.0K
12:26 197.28 197.29 197.23 197.29 0.0K
12:27 197.26 197.26 197.19 197.19 0.0K
12:28 197.16 197.18 197.15 197.18 0.0K
12:29 197.18 197.18 197.13 197.13 0.0K
12:30 197.11 197.16 197.11 197.16 0.0K
12:31 197.18 197.20 197.16 197.16 0.0K
12:32 197.20 197.21 197.05 197.05 0.0K
12:33 196.94 196.94 196.89 196.89 0.0K
12:34 196.90 196.91 196.90 196.90 0.0K
12:35 196.88 196.88 196.84 196.84 0.0K
12:36 196.82 196.85 196.82 196.82 0.0K
12:37 196.75 196.75 196.64 196.75 0.0K
12:38 196.77 196.77 196.75 196.75 0.0K
12:39 196.75 196.79 196.73 196.79 0.0K
12:40 196.76 196.82 196.76 196.82 0.0K
12:41 196.82 196.82 196.77 196.78 0.0K
12:42 196.81 196.81 196.74 196.74 0.0K
12:43 196.76 196.83 196.76 196.83 0.0K
12:44 196.81 196.81 196.74 196.74 0.0K
12:45 196.69 196.69 196.63 196.64 0.0K
12:46 196.63 196.63 196.61 196.62 0.0K
12:47 196.62 196.63 196.61 196.62 0.0K
12:48 196.61 196.61 196.55 196.55 0.0K
12:49 196.50 196.53 196.50 196.53 0.0K
12:50 196.53 196.60 196.53 196.60 0.0K
12:51 196.58 196.58 196.50 196.55 0.0K
12:52 196.54 196.54 196.41 196.41 0.0K
12:53 196.44 196.51 196.44 196.51 0.0K
12:54 196.50 196.50 196.45 196.49 0.0K
12:55 196.50 196.54 196.50 196.54 0.0K
12:56 196.51 196.52 196.51 196.51 0.0K
12:57 196.50 196.50 196.48 196.49 0.0K
12:58 196.46 196.46 196.28 196.28 0.0K
12:59 196.33 196.34 196.32 196.32 0.0K
13:00 196.30 196.36 196.30 196.31 0.0K
13:01 196.33 196.33 196.28 196.28 0.0K
13:02 196.28 196.28 196.17 196.17 0.0K
13:03 196.15 196.24 196.15 196.22 0.0K
13:04 196.18 196.22 196.12 196.22 0.0K
13:05 196.23 196.28 196.21 196.24 0.0K
13:06 196.24 196.27 196.19 196.19 0.0K
13:07 196.22 196.25 196.22 196.24 0.0K
13:08 196.16 196.25 196.16 196.25 0.0K
13:09 196.21 196.28 196.21 196.28 0.0K
13:10 196.31 196.31 196.22 196.22 0.0K
13:11 196.16 196.17 196.14 196.17 0.0K
13:12 196.20 196.27 196.20 196.27 0.0K
13:13 196.25 196.26 196.24 196.26 0.0K
13:14 196.27 196.29 196.27 196.29 0.0K
13:15 196.29 196.30 196.23 196.23 0.0K
13:16 196.26 196.30 196.19 196.27 0.0K
13:17 196.25 196.27 196.24 196.27 0.0K
13:18 196.24 196.24 196.11 196.17 0.0K
13:19 196.21 196.27 196.21 196.27 0.0K
13:20 196.29 196.29 196.25 196.25 0.0K
13:21 196.23 196.23 196.21 196.21 0.0K
13:22 196.17 196.23 196.15 196.22 0.0K
13:23 196.27 196.33 196.27 196.33 0.0K
13:24 196.31 196.32 196.26 196.32 0.0K
13:25 196.31 196.31 196.26 196.26 0.0K
13:26 196.28 196.28 196.23 196.26 0.0K
13:27 196.28 196.28 196.18 196.20 0.0K
13:28 196.22 196.26 196.22 196.26 0.0K
13:29 196.27 196.34 196.27 196.34 0.0K
13:30 196.37 196.37 196.26 196.28 0.0K
13:31 196.27 196.27 196.15 196.15 0.0K
13:32 196.14 196.14 196.11 196.14 0.0K
13:33 196.15 196.16 196.14 196.14 0.0K
13:34 196.15 196.20 196.15 196.20 0.0K
13:35 196.20 196.22 196.19 196.19 0.0K
13:36 196.20 196.20 196.18 196.20 0.0K
13:37 196.17 196.17 196.13 196.14 0.0K
13:38 196.13 196.21 196.13 196.21 0.0K
13:39 196.22 196.22 196.19 196.19 0.0K
13:40 196.24 196.29 196.23 196.29 0.0K
13:41 196.30 196.30 196.25 196.25 0.0K
13:42 196.25 196.33 196.25 196.31 0.0K
13:43 196.28 196.33 196.28 196.33 0.0K
13:44 196.31 196.37 196.31 196.37 0.0K
13:45 196.36 196.36 196.28 196.28 0.0K
13:46 196.26 196.26 196.16 196.17 0.0K
13:47 196.16 196.16 196.13 196.13 0.0K
13:48 196.20 196.20 196.13 196.13 0.0K
13:49 196.13 196.21 196.13 196.21 0.0K
13:50 196.24 196.24 196.22 196.22 0.0K
13:51 196.18 196.25 196.18 196.22 0.0K
13:52 196.28 196.30 196.28 196.29 0.0K
13:53 196.29 196.31 196.29 196.30 0.0K
13:54 196.31 196.34 196.31 196.34 0.0K
13:55 196.35 196.35 196.32 196.32 0.0K
13:56 196.32 196.32 196.24 196.24 0.0K
13:57 196.23 196.27 196.23 196.27 0.0K
13:58 196.26 196.26 196.24 196.24 0.0K
13:59 196.24 196.24 196.23 196.24 0.0K
14:00 196.23 196.24 196.22 196.22 0.0K
14:01 196.24 196.25 196.24 196.25 0.0K
14:02 196.23 196.23 196.19 196.19 0.0K
14:03 196.19 196.19 196.12 196.17 0.0K
14:04 196.18 196.18 196.13 196.13 0.0K
14:05 196.14 196.15 196.09 196.09 0.0K
14:06 195.99 196.09 195.99 196.09 0.0K
14:07 196.07 196.09 196.07 196.07 0.0K
14:08 196.10 196.10 196.00 196.06 0.0K
14:09 196.04 196.04 195.99 195.99 0.0K
14:10 195.97 195.98 195.97 195.97 0.0K
14:11 196.00 196.05 196.00 196.03 0.0K
14:12 196.06 196.12 196.03 196.12 0.0K
14:13 196.09 196.09 195.83 195.83 0.0K
14:14 195.86 195.91 195.86 195.91 0.0K
14:15 195.87 195.90 195.85 195.85 0.0K
14:16 195.90 195.92 195.89 195.89 0.0K
14:17 195.92 195.95 195.92 195.92 0.0K
14:18 195.94 195.98 195.94 195.98 0.0K
14:19 196.02 196.03 196.02 196.02 0.0K
14:20 196.07 196.07 196.03 196.05 0.0K
14:21 196.05 196.05 195.98 195.98 0.0K
14:22 196.00 196.00 195.93 195.93 0.0K
14:23 195.94 195.94 195.90 195.91 0.0K
14:24 195.94 195.97 195.93 195.95 0.0K
14:25 195.94 195.96 195.94 195.96 0.0K
14:26 195.96 195.96 195.93 195.94 0.0K
14:27 195.95 195.97 195.95 195.96 0.0K
14:28 195.98 195.98 195.91 195.91 0.0K
14:29 195.95 195.96 195.91 195.96 0.0K
14:30 195.99 195.99 195.94 195.94 0.0K
14:31 195.98 195.98 195.95 195.95 0.0K
14:32 195.95 196.00 195.95 195.95 0.0K
14:33 195.98 195.98 195.92 195.94 0.0K
14:34 195.94 195.98 195.92 195.94 0.0K
14:35 195.94 195.94 195.90 195.92 0.0K
14:36 195.92 195.95 195.86 195.86 0.0K
14:37 195.93 195.94 195.90 195.94 0.0K
14:38 195.90 195.92 195.83 195.92 0.0K
14:39 195.88 195.90 195.85 195.85 0.0K
14:40 195.88 196.09 195.88 196.09 0.0K
14:41 196.11 196.24 196.11 196.24 0.0K
14:42 196.20 196.20 196.12 196.17 0.0K
14:43 196.16 196.16 196.09 196.09 0.0K
14:44 196.08 196.08 196.00 196.06 0.0K
14:45 196.05 196.08 195.99 196.05 0.0K
14:46 195.96 196.02 195.96 195.96 0.0K
14:47 195.95 195.97 195.94 195.97 0.0K
14:48 196.00 196.00 195.93 195.93 0.0K
14:49 195.93 195.94 195.90 195.94 0.0K
14:50 195.98 196.00 195.94 195.98 0.0K
14:51 196.00 196.02 195.97 196.02 0.0K
14:52 195.93 195.97 195.93 195.95 0.0K
14:53 195.95 195.95 195.94 195.94 0.0K
14:54 195.92 195.98 195.92 195.96 0.0K
14:55 195.93 195.93 195.93 195.93 0.0K
14:56 195.94 195.96 195.94 195.96 0.0K
14:57 195.96 195.97 195.96 195.96 0.0K
14:58 195.98 195.98 195.86 195.94 0.0K
14:59 195.86 196.03 195.86 196.03 0.0K
15:00 196.12 196.13 196.12 196.12 0.0K
15:01 196.12 196.15 196.12 196.15 0.0K
15:02 196.09 196.16 196.09 196.16 0.0K
15:03 196.10 196.16 196.10 196.14 0.0K
15:04 196.16 196.16 196.16 196.16 0.0K
15:05 196.10 196.13 196.10 196.13 0.0K
15:06 196.09 196.10 196.09 196.09 0.0K
15:07 196.09 196.09 196.08 196.08 0.0K
15:08 196.08 196.12 196.08 196.12 0.0K
15:09 196.12 196.12 196.08 196.09 0.0K
15:10 196.09 196.10 196.09 196.10 0.0K
15:11 196.09 196.11 196.09 196.11 0.0K
15:12 196.11 196.11 196.09 196.09 0.0K
15:13 196.07 196.08 196.06 196.07 0.0K
15:14 196.07 196.09 196.06 196.06 0.0K
15:15 196.06 196.12 196.06 196.09 0.0K
15:16 196.08 196.09 196.08 196.08 0.0K
15:17 196.08 196.09 196.08 196.09 0.0K
15:18 196.07 196.07 195.94 195.94 0.0K
15:19 195.98 195.98 195.98 195.98 0.0K
15:20 195.98 196.12 195.92 196.12 0.0K
15:21 196.12 196.12 196.12 196.12 0.0K
15:22 196.12 196.12 196.12 196.12 0.0K
15:23 196.12 196.12 196.07 196.07 0.0K
15:24 196.07 196.07 196.07 196.07 0.0K
15:25 196.07 196.07 196.07 196.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar