S

MXPU0
🏛️ Mexiko →
213.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 198.16 198.28 198.16 198.28 0.0K
08:31 198.05 198.05 197.98 198.05 0.0K
08:32 197.96 197.99 197.96 197.98 0.0K
08:33 197.90 197.97 197.81 197.89 0.0K
08:34 197.96 197.96 197.86 197.88 0.0K
08:35 197.81 197.82 197.65 197.73 0.0K
08:36 197.73 197.73 197.70 197.70 0.0K
08:37 197.70 197.70 197.67 197.67 0.0K
08:38 197.66 197.68 197.62 197.62 0.0K
08:39 197.58 197.69 197.58 197.66 0.0K
08:40 197.69 197.75 197.69 197.73 0.0K
08:41 197.77 197.94 197.77 197.94 0.0K
08:42 197.99 198.03 197.99 198.03 0.0K
08:43 198.03 198.03 197.99 198.01 0.0K
08:44 197.98 198.03 197.98 198.03 0.0K
08:45 197.95 197.95 197.89 197.89 0.0K
08:46 197.87 198.04 197.87 198.04 0.0K
08:47 198.04 198.17 198.04 198.15 0.0K
08:48 198.11 198.11 197.86 197.92 0.0K
08:49 197.84 197.84 197.73 197.73 0.0K
08:50 197.80 197.87 197.80 197.85 0.0K
08:51 197.84 197.85 197.78 197.78 0.0K
08:52 197.82 197.84 197.82 197.82 0.0K
08:53 197.74 197.88 197.74 197.88 0.0K
08:54 197.89 197.89 197.85 197.85 0.0K
08:55 197.90 197.90 197.86 197.86 0.0K
08:56 197.92 198.05 197.92 198.04 0.0K
08:57 198.05 198.10 198.01 198.01 0.0K
08:58 198.05 198.13 198.04 198.13 0.0K
08:59 198.16 198.18 198.12 198.12 0.0K
09:00 198.07 198.12 198.07 198.10 0.0K
09:01 198.14 198.18 198.12 198.12 0.0K
09:02 198.11 198.11 198.04 198.04 0.0K
09:03 198.13 198.17 198.11 198.11 0.0K
09:04 198.17 198.21 198.16 198.21 0.0K
09:05 198.21 198.22 198.18 198.18 0.0K
09:06 198.18 198.25 198.18 198.24 0.0K
09:07 198.14 198.23 198.14 198.20 0.0K
09:08 198.26 198.26 198.25 198.26 0.0K
09:09 198.25 198.37 198.25 198.36 0.0K
09:10 198.37 198.40 198.36 198.40 0.0K
09:11 198.41 198.44 198.41 198.44 0.0K
09:12 198.45 198.48 198.45 198.48 0.0K
09:13 198.50 198.50 198.48 198.48 0.0K
09:14 198.47 198.48 198.38 198.44 0.0K
09:15 198.47 198.56 198.47 198.51 0.0K
09:16 198.48 198.56 198.46 198.55 0.0K
09:17 198.51 198.51 198.49 198.51 0.0K
09:18 198.52 198.54 198.48 198.48 0.0K
09:19 198.45 198.47 198.45 198.47 0.0K
09:20 198.47 198.47 198.36 198.46 0.0K
09:21 198.50 198.50 198.39 198.43 0.0K
09:22 198.39 198.39 198.34 198.36 0.0K
09:23 198.31 198.32 198.29 198.29 0.0K
09:24 198.28 198.28 198.18 198.18 0.0K
09:25 198.25 198.25 198.10 198.10 0.0K
09:26 198.09 198.15 198.09 198.14 0.0K
09:27 198.19 198.19 198.17 198.17 0.0K
09:28 198.20 198.24 198.20 198.20 0.0K
09:29 198.20 198.20 198.17 198.19 0.0K
09:30 198.23 198.35 198.21 198.35 0.0K
09:31 198.41 198.43 198.38 198.38 0.0K
09:32 198.44 198.48 198.42 198.44 0.0K
09:33 198.51 198.51 198.47 198.47 0.0K
09:34 198.49 198.49 198.44 198.44 0.0K
09:35 198.46 198.46 198.33 198.33 0.0K
09:36 198.30 198.30 198.20 198.20 0.0K
09:37 198.20 198.20 198.12 198.12 0.0K
09:38 198.33 198.33 198.18 198.18 0.0K
09:39 198.24 198.24 198.15 198.15 0.0K
09:40 198.09 198.15 198.09 198.15 0.0K
09:41 198.18 198.18 198.09 198.12 0.0K
09:42 198.09 198.09 198.00 198.00 0.0K
09:43 197.99 198.06 197.98 197.98 0.0K
09:44 198.03 198.04 198.03 198.03 0.0K
09:45 198.00 198.00 197.77 197.79 0.0K
09:46 197.77 197.77 197.63 197.63 0.0K
09:47 197.60 197.60 197.55 197.55 0.0K
09:48 197.56 197.59 197.56 197.59 0.0K
09:49 197.60 197.60 197.53 197.58 0.0K
09:50 197.39 197.50 197.39 197.45 0.0K
09:51 197.54 197.55 197.47 197.47 0.0K
09:52 197.47 197.47 197.35 197.40 0.0K
09:53 197.43 197.47 197.42 197.45 0.0K
09:54 197.45 197.51 197.45 197.51 0.0K
09:55 197.52 197.54 197.50 197.50 0.0K
09:56 197.47 197.55 197.47 197.54 0.0K
09:57 197.58 197.61 197.55 197.61 0.0K
09:58 197.61 197.66 197.61 197.64 0.0K
09:59 197.62 197.65 197.62 197.64 0.0K
10:00 197.67 197.67 197.57 197.57 0.0K
10:01 197.60 197.60 197.56 197.56 0.0K
10:02 197.55 197.61 197.55 197.55 0.0K
10:03 197.40 197.46 197.39 197.45 0.0K
10:04 197.41 197.42 197.36 197.36 0.0K
10:05 197.44 197.49 197.44 197.46 0.0K
10:06 197.46 197.48 197.43 197.43 0.0K
10:07 197.48 197.51 197.48 197.51 0.0K
10:08 197.48 197.49 197.41 197.41 0.0K
10:09 197.38 197.39 197.38 197.39 0.0K
10:10 197.36 197.41 197.35 197.41 0.0K
10:11 197.36 197.40 197.29 197.29 0.0K
10:12 197.13 197.21 197.13 197.21 0.0K
10:13 197.10 197.13 197.10 197.13 0.0K
10:14 197.18 197.18 197.05 197.05 0.0K
10:15 197.22 197.22 197.09 197.11 0.0K
10:16 197.11 197.11 197.02 197.04 0.0K
10:17 197.09 197.14 197.09 197.10 0.0K
10:18 197.08 197.23 197.08 197.23 0.0K
10:19 197.21 197.21 197.20 197.20 0.0K
10:20 197.28 197.28 197.25 197.25 0.0K
10:21 197.20 197.21 197.17 197.17 0.0K
10:22 197.20 197.22 197.20 197.20 0.0K
10:23 197.23 197.24 197.22 197.22 0.0K
10:24 197.22 197.23 197.22 197.23 0.0K
10:25 197.22 197.25 197.22 197.22 0.0K
10:26 197.22 197.27 197.22 197.25 0.0K
10:27 197.22 197.23 197.19 197.22 0.0K
10:28 197.20 197.21 197.11 197.11 0.0K
10:29 197.08 197.11 197.07 197.07 0.0K
10:30 197.04 197.04 196.99 196.99 0.0K
10:31 196.94 196.94 196.87 196.93 0.0K
10:32 196.92 196.92 196.86 196.89 0.0K
10:33 196.92 196.96 196.92 196.94 0.0K
10:34 196.95 196.97 196.95 196.96 0.0K
10:35 196.94 196.97 196.94 196.97 0.0K
10:36 196.94 197.10 196.94 197.10 0.0K
10:37 197.11 197.11 197.04 197.06 0.0K
10:38 197.04 197.10 197.04 197.06 0.0K
10:39 197.10 197.10 197.05 197.05 0.0K
10:40 197.13 197.14 197.12 197.12 0.0K
10:41 197.12 197.16 197.09 197.16 0.0K
10:42 197.17 197.17 197.12 197.13 0.0K
10:43 197.12 197.12 197.00 197.00 0.0K
10:44 197.06 197.09 197.01 197.01 0.0K
10:45 197.02 197.06 197.02 197.06 0.0K
10:46 197.05 197.05 196.97 196.97 0.0K
10:47 196.96 197.01 196.93 197.01 0.0K
10:48 197.01 197.07 197.01 197.07 0.0K
10:49 197.05 197.08 197.00 197.08 0.0K
10:50 197.12 197.18 197.12 197.18 0.0K
10:51 197.17 197.24 197.17 197.21 0.0K
10:52 197.20 197.20 197.16 197.18 0.0K
10:53 197.14 197.18 197.11 197.15 0.0K
10:54 197.09 197.28 197.09 197.28 0.0K
10:55 197.25 197.25 197.21 197.21 0.0K
10:56 197.22 197.24 197.22 197.22 0.0K
10:57 197.19 197.22 197.19 197.22 0.0K
10:58 197.20 197.20 197.12 197.12 0.0K
10:59 197.12 197.12 197.07 197.07 0.0K
11:00 197.06 197.07 197.02 197.05 0.0K
11:01 197.04 197.04 196.91 196.91 0.0K
11:02 196.97 196.97 196.92 196.92 0.0K
11:03 196.91 196.93 196.91 196.93 0.0K
11:04 196.95 196.96 196.93 196.96 0.0K
11:05 196.96 196.97 196.95 196.97 0.0K
11:06 196.94 197.01 196.94 197.01 0.0K
11:07 196.95 197.02 196.95 197.02 0.0K
11:08 196.93 197.03 196.93 196.98 0.0K
11:09 196.96 196.96 196.89 196.89 0.0K
11:10 196.89 196.89 196.87 196.88 0.0K
11:11 196.88 196.99 196.88 196.99 0.0K
11:12 196.96 196.97 196.94 196.95 0.0K
11:13 196.95 196.96 196.95 196.96 0.0K
11:14 196.95 197.01 196.95 197.01 0.0K
11:15 197.01 197.08 197.01 197.08 0.0K
11:16 197.08 197.09 197.05 197.08 0.0K
11:17 197.11 197.14 197.09 197.14 0.0K
11:18 197.07 197.13 197.07 197.11 0.0K
11:19 197.08 197.08 196.96 197.06 0.0K
11:20 197.04 197.04 196.97 196.97 0.0K
11:21 196.94 196.94 196.92 196.92 0.0K
11:22 196.93 196.93 196.89 196.89 0.0K
11:23 196.87 196.87 196.84 196.84 0.0K
11:24 196.84 196.84 196.82 196.82 0.0K
11:25 196.82 196.83 196.81 196.81 0.0K
11:26 196.84 196.92 196.84 196.90 0.0K
11:27 196.88 196.91 196.83 196.83 0.0K
11:28 196.83 196.84 196.78 196.78 0.0K
11:29 196.78 196.86 196.78 196.83 0.0K
11:30 196.87 196.87 196.78 196.78 0.0K
11:31 196.78 196.78 196.66 196.66 0.0K
11:32 196.58 196.60 196.49 196.60 0.0K
11:33 196.65 196.65 196.53 196.53 0.0K
11:34 196.52 196.52 196.49 196.49 0.0K
11:35 196.50 196.50 196.30 196.30 0.0K
11:36 196.24 196.28 196.19 196.28 0.0K
11:37 196.29 196.31 196.28 196.28 0.0K
11:38 196.27 196.31 196.27 196.31 0.0K
11:39 196.33 196.33 196.26 196.29 0.0K
11:40 196.25 196.25 196.17 196.17 0.0K
11:41 196.13 196.16 196.11 196.11 0.0K
11:42 196.07 196.09 196.05 196.05 0.0K
11:43 195.98 195.98 195.84 195.84 0.0K
11:44 195.83 195.85 195.83 195.85 0.0K
11:45 195.87 195.91 195.87 195.91 0.0K
11:46 195.91 195.95 195.91 195.92 0.0K
11:47 195.96 195.97 195.96 195.97 0.0K
11:48 195.96 196.01 195.96 195.99 0.0K
11:49 195.99 195.99 195.94 195.94 0.0K
11:50 195.95 195.97 195.95 195.97 0.0K
11:51 195.92 196.00 195.92 196.00 0.0K
11:52 196.01 196.04 196.01 196.03 0.0K
11:53 196.03 196.04 195.95 196.00 0.0K
11:54 196.00 196.00 195.89 195.89 0.0K
11:55 195.90 195.90 195.89 195.89 0.0K
11:56 195.91 196.08 195.91 196.08 0.0K
11:57 196.00 196.11 196.00 196.11 0.0K
11:58 196.17 196.19 196.15 196.18 0.0K
11:59 196.17 196.26 196.17 196.26 0.0K
12:00 196.24 196.37 196.24 196.37 0.0K
12:01 196.61 196.61 196.39 196.49 0.0K
12:02 196.51 196.53 196.45 196.47 0.0K
12:03 196.49 196.67 196.49 196.67 0.0K
12:04 196.68 196.68 196.55 196.55 0.0K
12:05 196.60 196.62 196.57 196.62 0.0K
12:06 196.59 196.59 196.55 196.57 0.0K
12:07 196.57 196.65 196.57 196.65 0.0K
12:08 196.66 196.70 196.66 196.70 0.0K
12:09 196.70 196.73 196.63 196.63 0.0K
12:10 196.61 196.61 196.54 196.54 0.0K
12:11 196.56 196.63 196.56 196.63 0.0K
12:12 196.65 196.69 196.65 196.65 0.0K
12:13 196.57 196.64 196.57 196.62 0.0K
12:14 196.68 196.72 196.67 196.72 0.0K
12:15 196.81 196.81 196.76 196.78 0.0K
12:16 196.79 196.79 196.70 196.70 0.0K
12:17 196.75 196.78 196.73 196.73 0.0K
12:18 196.68 196.69 196.64 196.64 0.0K
12:19 196.57 196.57 196.53 196.53 0.0K
12:20 196.56 196.58 196.56 196.58 0.0K
12:21 196.57 196.62 196.57 196.62 0.0K
12:22 196.66 196.66 196.58 196.59 0.0K
12:23 196.63 196.74 196.63 196.74 0.0K
12:24 196.70 196.78 196.70 196.78 0.0K
12:25 196.77 196.82 196.75 196.82 0.0K
12:26 196.82 196.85 196.82 196.85 0.0K
12:27 196.86 196.94 196.86 196.94 0.0K
12:28 196.96 196.99 196.94 196.99 0.0K
12:29 196.96 197.06 196.95 197.06 0.0K
12:30 197.07 197.09 197.06 197.06 0.0K
12:31 197.02 197.04 196.97 196.97 0.0K
12:32 196.96 197.04 196.96 197.04 0.0K
12:33 197.02 197.06 197.00 197.00 0.0K
12:34 196.94 197.02 196.94 197.02 0.0K
12:35 197.02 197.08 197.02 197.05 0.0K
12:36 197.06 197.35 197.06 197.35 0.0K
12:37 197.38 197.44 197.34 197.44 0.0K
12:38 197.49 197.53 197.48 197.48 0.0K
12:39 197.50 197.50 197.45 197.45 0.0K
12:40 197.47 197.47 197.45 197.45 0.0K
12:41 197.48 197.55 197.48 197.55 0.0K
12:42 197.57 197.66 197.57 197.63 0.0K
12:43 197.56 197.83 197.56 197.83 0.0K
12:44 197.79 197.88 197.79 197.86 0.0K
12:45 197.88 197.88 197.71 197.71 0.0K
12:46 197.71 197.72 197.71 197.71 0.0K
12:47 197.69 197.69 197.66 197.68 0.0K
12:48 197.69 197.73 197.69 197.72 0.0K
12:49 197.74 197.80 197.71 197.80 0.0K
12:50 197.78 197.80 197.76 197.80 0.0K
12:51 197.88 197.88 197.86 197.86 0.0K
12:52 197.85 197.85 197.80 197.83 0.0K
12:53 197.82 197.86 197.76 197.86 0.0K
12:54 197.85 197.94 197.85 197.93 0.0K
12:55 197.91 197.92 197.87 197.89 0.0K
12:56 197.88 197.90 197.74 197.74 0.0K
12:57 197.76 197.76 197.64 197.64 0.0K
12:58 197.63 197.66 197.59 197.66 0.0K
12:59 197.64 197.64 197.63 197.64 0.0K
13:00 197.64 197.65 197.56 197.56 0.0K
13:01 197.55 197.55 197.47 197.52 0.0K
13:02 197.47 197.47 197.43 197.43 0.0K
13:03 197.40 197.40 197.37 197.37 0.0K
13:04 197.43 197.43 197.38 197.39 0.0K
13:05 197.40 197.41 197.36 197.41 0.0K
13:06 197.40 197.45 197.39 197.45 0.0K
13:07 197.48 197.57 197.48 197.57 0.0K
13:08 197.59 197.62 197.51 197.62 0.0K
13:09 197.63 197.63 197.58 197.58 0.0K
13:10 197.54 197.54 197.50 197.51 0.0K
13:11 197.49 197.59 197.49 197.59 0.0K
13:12 197.53 197.58 197.53 197.58 0.0K
13:13 197.59 197.66 197.59 197.66 0.0K
13:14 197.67 197.67 197.65 197.65 0.0K
13:15 197.67 197.69 197.61 197.63 0.0K
13:16 197.63 197.66 197.60 197.66 0.0K
13:17 197.69 197.69 197.63 197.68 0.0K
13:18 197.70 197.73 197.70 197.70 0.0K
13:19 197.68 197.72 197.68 197.72 0.0K
13:20 197.68 197.73 197.68 197.73 0.0K
13:21 197.72 197.77 197.71 197.77 0.0K
13:22 197.74 197.74 197.70 197.70 0.0K
13:23 197.69 197.74 197.69 197.73 0.0K
13:24 197.69 197.77 197.69 197.74 0.0K
13:25 197.74 197.74 197.73 197.73 0.0K
13:26 197.76 197.79 197.76 197.77 0.0K
13:27 197.77 197.78 197.77 197.78 0.0K
13:28 197.77 197.84 197.77 197.84 0.0K
13:29 197.86 197.90 197.85 197.90 0.0K
13:30 197.89 197.89 197.81 197.81 0.0K
13:31 197.84 197.84 197.78 197.82 0.0K
13:32 197.80 197.83 197.78 197.78 0.0K
13:33 197.82 197.82 197.77 197.77 0.0K
13:34 197.75 197.77 197.75 197.77 0.0K
13:35 197.77 197.77 197.74 197.77 0.0K
13:36 197.81 197.87 197.80 197.87 0.0K
13:37 197.89 197.89 197.79 197.79 0.0K
13:38 197.83 197.85 197.80 197.81 0.0K
13:39 197.88 197.89 197.87 197.87 0.0K
13:40 197.89 197.92 197.89 197.92 0.0K
13:41 197.89 197.89 197.87 197.87 0.0K
13:42 197.86 197.89 197.86 197.89 0.0K
13:43 197.88 197.92 197.82 197.84 0.0K
13:44 197.78 197.78 197.65 197.70 0.0K
13:45 197.70 197.70 197.67 197.69 0.0K
13:46 197.69 197.75 197.69 197.75 0.0K
13:47 197.83 197.88 197.83 197.88 0.0K
13:48 197.87 197.96 197.87 197.96 0.0K
13:49 197.94 198.00 197.94 197.95 0.0K
13:50 197.94 197.97 197.92 197.97 0.0K
13:51 197.94 197.96 197.88 197.96 0.0K
13:52 197.99 198.06 197.99 198.05 0.0K
13:53 197.98 198.02 197.96 198.02 0.0K
13:54 197.96 198.11 197.96 198.11 0.0K
13:55 198.09 198.11 198.09 198.09 0.0K
13:56 198.10 198.12 198.00 198.00 0.0K
13:57 198.01 198.01 197.93 197.93 0.0K
13:58 198.03 198.06 197.97 198.04 0.0K
13:59 198.06 198.14 198.06 198.14 0.0K
14:00 198.09 198.11 198.08 198.11 0.0K
14:01 198.07 198.10 198.05 198.10 0.0K
14:02 198.08 198.21 198.08 198.16 0.0K
14:03 198.11 198.18 198.11 198.18 0.0K
14:04 198.13 198.14 198.09 198.14 0.0K
14:05 198.16 198.24 198.16 198.23 0.0K
14:06 198.25 198.34 198.25 198.34 0.0K
14:07 198.34 198.34 198.18 198.28 0.0K
14:08 198.31 198.32 198.29 198.32 0.0K
14:09 198.35 198.35 198.32 198.32 0.0K
14:10 198.32 198.34 198.32 198.33 0.0K
14:11 198.37 198.37 198.36 198.36 0.0K
14:12 198.34 198.52 198.34 198.52 0.0K
14:13 198.47 198.47 198.35 198.35 0.0K
14:14 198.39 198.45 198.39 198.45 0.0K
14:15 198.40 198.45 198.39 198.39 0.0K
14:16 198.43 198.43 198.35 198.42 0.0K
14:17 198.38 198.42 198.38 198.42 0.0K
14:18 198.40 198.42 198.38 198.38 0.0K
14:19 198.44 198.45 198.42 198.45 0.0K
14:20 198.42 198.48 198.42 198.48 0.0K
14:21 198.41 198.41 198.39 198.39 0.0K
14:22 198.38 198.50 198.38 198.40 0.0K
14:23 198.33 198.36 198.32 198.36 0.0K
14:24 198.35 198.39 198.35 198.37 0.0K
14:25 198.37 198.40 198.37 198.39 0.0K
14:26 198.36 198.37 198.32 198.32 0.0K
14:27 198.25 198.35 198.25 198.29 0.0K
14:28 198.26 198.35 198.26 198.35 0.0K
14:29 198.38 198.38 198.33 198.33 0.0K
14:30 198.35 198.35 198.23 198.23 0.0K
14:31 198.17 198.19 198.16 198.19 0.0K
14:32 198.20 198.20 198.18 198.18 0.0K
14:33 198.21 198.26 198.21 198.26 0.0K
14:34 198.24 198.26 198.16 198.16 0.0K
14:35 198.22 198.22 198.12 198.18 0.0K
14:36 198.11 198.16 198.10 198.10 0.0K
14:37 198.10 198.10 198.03 198.03 0.0K
14:38 198.00 198.03 197.97 198.03 0.0K
14:39 198.00 198.06 198.00 198.06 0.0K
14:40 198.05 198.28 198.05 198.28 0.0K
14:41 198.31 198.39 198.30 198.33 0.0K
14:42 198.35 198.35 198.29 198.29 0.0K
14:43 198.24 198.29 198.23 198.25 0.0K
14:44 198.26 198.28 198.26 198.28 0.0K
14:45 198.29 198.29 198.24 198.25 0.0K
14:46 198.24 198.26 198.20 198.25 0.0K
14:47 198.26 198.26 198.21 198.26 0.0K
14:48 198.28 198.28 198.25 198.28 0.0K
14:49 198.28 198.40 198.28 198.36 0.0K
14:50 198.37 198.40 198.34 198.39 0.0K
14:51 198.38 198.38 198.29 198.33 0.0K
14:52 198.30 198.30 198.23 198.24 0.0K
14:53 198.24 198.26 198.24 198.26 0.0K
14:54 198.23 198.26 198.22 198.26 0.0K
14:55 198.19 198.25 198.19 198.19 0.0K
14:56 198.18 198.24 198.18 198.19 0.0K
14:57 198.19 198.30 198.19 198.30 0.0K
14:58 198.28 198.28 198.22 198.25 0.0K
14:59 198.31 198.31 198.21 198.21 0.0K
15:00 198.28 198.28 198.21 198.28 0.0K
15:01 198.32 198.33 198.32 198.32 0.0K
15:02 198.33 198.35 198.32 198.35 0.0K
15:03 198.35 198.35 198.28 198.29 0.0K
15:04 198.31 198.32 198.31 198.31 0.0K
15:05 198.27 198.32 198.27 198.32 0.0K
15:06 198.32 198.32 198.30 198.31 0.0K
15:07 198.30 198.32 198.30 198.32 0.0K
15:08 198.32 198.32 198.32 198.32 0.0K
15:09 198.32 198.32 198.31 198.32 0.0K
15:10 198.32 198.35 198.31 198.35 0.0K
15:11 198.36 198.36 198.36 198.36 0.0K
15:12 198.38 198.38 198.38 198.38 0.0K
15:13 198.38 198.39 198.38 198.39 0.0K
15:14 198.38 198.38 198.37 198.37 0.0K
15:15 198.37 198.37 198.35 198.35 0.0K
15:16 198.35 198.35 198.34 198.34 0.0K
15:17 198.27 198.32 198.27 198.31 0.0K
15:18 198.31 198.31 198.31 198.31 0.0K
15:19 198.31 198.32 198.31 198.32 0.0K
15:20 198.31 198.31 198.31 198.31 0.0K
15:21 198.31 198.31 198.31 198.31 0.0K
15:22 198.31 198.31 198.31 198.31 0.0K
15:23 198.31 198.33 198.31 198.33 0.0K
15:24 198.33 198.33 198.33 198.33 0.0K
15:25 198.33 198.33 198.33 198.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar