S

MXPU0
🏛️ Mexiko →
213.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 197.13 197.13 197.02 197.06 0.0K
08:31 197.07 197.12 197.07 197.07 0.0K
08:32 197.15 197.25 197.15 197.21 0.0K
08:33 197.30 197.45 197.30 197.35 0.0K
08:34 197.45 197.57 197.44 197.57 0.0K
08:35 197.46 197.46 197.32 197.32 0.0K
08:36 197.28 197.28 197.20 197.20 0.0K
08:37 197.25 197.31 197.20 197.20 0.0K
08:38 197.23 197.26 197.11 197.20 0.0K
08:39 197.12 197.12 197.04 197.11 0.0K
08:40 197.06 197.20 197.06 197.18 0.0K
08:41 197.22 197.22 197.07 197.07 0.0K
08:42 197.10 197.10 197.05 197.05 0.0K
08:43 197.08 197.08 196.95 196.95 0.0K
08:44 196.88 196.94 196.88 196.94 0.0K
08:45 196.84 196.84 196.64 196.76 0.0K
08:46 196.80 196.83 196.75 196.82 0.0K
08:47 196.84 196.84 196.81 196.84 0.0K
08:48 196.84 196.86 196.79 196.86 0.0K
08:49 196.85 196.85 196.81 196.85 0.0K
08:50 196.76 196.76 196.75 196.75 0.0K
08:51 196.80 196.80 196.75 196.75 0.0K
08:52 196.80 196.80 196.77 196.78 0.0K
08:53 196.78 196.78 196.78 196.78 0.0K
08:54 196.72 196.75 196.71 196.73 0.0K
08:55 196.67 196.72 196.67 196.72 0.0K
08:56 196.71 196.72 196.66 196.72 0.0K
08:57 196.65 196.67 196.62 196.62 0.0K
08:58 196.60 196.65 196.59 196.59 0.0K
08:59 196.60 196.66 196.57 196.66 0.0K
09:00 196.64 196.71 196.64 196.71 0.0K
09:01 196.72 196.72 196.63 196.63 0.0K
09:02 196.66 196.71 196.64 196.71 0.0K
09:03 196.69 196.72 196.69 196.72 0.0K
09:04 196.64 196.69 196.64 196.69 0.0K
09:05 196.73 196.76 196.72 196.76 0.0K
09:06 196.72 196.73 196.66 196.73 0.0K
09:07 196.69 196.76 196.69 196.71 0.0K
09:08 196.76 196.77 196.71 196.72 0.0K
09:09 196.76 196.76 196.72 196.76 0.0K
09:10 196.71 196.80 196.69 196.69 0.0K
09:11 196.68 196.68 196.61 196.61 0.0K
09:12 196.56 196.56 196.40 196.40 0.0K
09:13 196.41 196.41 196.28 196.28 0.0K
09:14 196.29 196.29 196.12 196.12 0.0K
09:15 196.12 196.18 196.12 196.18 0.0K
09:16 196.17 196.19 196.14 196.19 0.0K
09:17 196.20 196.20 196.16 196.17 0.0K
09:18 196.10 196.13 196.10 196.12 0.0K
09:19 196.11 196.12 196.07 196.07 0.0K
09:20 196.06 196.06 196.01 196.05 0.0K
09:21 196.09 196.19 196.09 196.19 0.0K
09:22 196.19 196.20 196.19 196.20 0.0K
09:23 196.18 196.28 196.18 196.28 0.0K
09:24 196.28 196.28 196.24 196.24 0.0K
09:25 196.21 196.23 196.19 196.19 0.0K
09:26 196.21 196.23 196.21 196.22 0.0K
09:27 196.22 196.27 196.22 196.27 0.0K
09:28 196.31 196.31 196.30 196.30 0.0K
09:29 196.32 196.32 196.30 196.30 0.0K
09:30 196.28 196.30 196.23 196.23 0.0K
09:31 196.33 196.33 196.32 196.33 0.0K
09:32 196.36 196.36 196.27 196.27 0.0K
09:33 196.35 196.36 196.26 196.36 0.0K
09:34 196.36 196.39 196.35 196.39 0.0K
09:35 196.39 196.41 196.38 196.38 0.0K
09:36 196.38 196.38 196.33 196.33 0.0K
09:37 196.35 196.36 196.26 196.30 0.0K
09:38 196.30 196.34 196.30 196.31 0.0K
09:39 196.32 196.36 196.32 196.33 0.0K
09:40 196.34 196.34 196.25 196.25 0.0K
09:41 196.30 196.33 196.30 196.33 0.0K
09:42 196.33 196.33 196.32 196.33 0.0K
09:43 196.30 196.33 196.30 196.30 0.0K
09:44 196.32 196.37 196.30 196.37 0.0K
09:45 196.37 196.39 196.26 196.26 0.0K
09:46 196.25 196.32 196.25 196.30 0.0K
09:47 196.33 196.34 196.29 196.31 0.0K
09:48 196.32 196.32 196.27 196.32 0.0K
09:49 196.32 196.32 196.20 196.20 0.0K
09:50 196.18 196.18 196.10 196.11 0.0K
09:51 196.06 196.09 196.02 196.02 0.0K
09:52 196.02 196.06 196.02 196.06 0.0K
09:53 196.01 196.08 195.98 195.98 0.0K
09:54 195.92 196.02 195.92 195.98 0.0K
09:55 195.97 196.02 195.97 196.00 0.0K
09:56 196.00 196.01 195.99 196.00 0.0K
09:57 195.96 195.96 195.91 195.93 0.0K
09:58 195.93 195.97 195.93 195.95 0.0K
09:59 196.00 196.03 195.96 195.96 0.0K
10:00 195.88 195.95 195.88 195.95 0.0K
10:01 195.90 195.90 195.88 195.88 0.0K
10:02 195.86 195.88 195.79 195.80 0.0K
10:03 195.77 195.77 195.68 195.68 0.0K
10:04 195.70 195.70 195.65 195.70 0.0K
10:05 195.74 195.75 195.74 195.75 0.0K
10:06 195.78 195.78 195.72 195.72 0.0K
10:07 195.75 195.80 195.73 195.73 0.0K
10:08 195.73 195.73 195.67 195.67 0.0K
10:09 195.68 195.74 195.68 195.74 0.0K
10:10 195.73 195.74 195.71 195.72 0.0K
10:11 195.72 195.75 195.72 195.75 0.0K
10:12 195.74 195.80 195.74 195.80 0.0K
10:13 195.80 195.81 195.71 195.71 0.0K
10:14 195.74 195.74 195.69 195.70 0.0K
10:15 195.69 195.70 195.68 195.70 0.0K
10:16 195.71 195.74 195.71 195.73 0.0K
10:17 195.78 195.78 195.77 195.77 0.0K
10:18 195.78 195.79 195.78 195.79 0.0K
10:19 195.79 195.90 195.79 195.89 0.0K
10:20 195.89 195.89 195.83 195.86 0.0K
10:21 195.84 195.85 195.84 195.85 0.0K
10:22 195.85 195.86 195.85 195.86 0.0K
10:23 195.92 195.93 195.88 195.91 0.0K
10:24 195.91 195.91 195.89 195.89 0.0K
10:25 195.89 195.90 195.82 195.82 0.0K
10:26 195.87 195.88 195.87 195.87 0.0K
10:27 195.87 195.87 195.80 195.80 0.0K
10:28 195.85 195.87 195.85 195.86 0.0K
10:29 195.84 195.86 195.84 195.86 0.0K
10:30 195.86 195.86 195.82 195.82 0.0K
10:31 195.75 195.79 195.75 195.79 0.0K
10:32 195.75 195.75 195.71 195.74 0.0K
10:33 195.75 195.79 195.74 195.74 0.0K
10:34 195.74 195.82 195.74 195.82 0.0K
10:35 195.86 195.89 195.83 195.83 0.0K
10:36 195.82 195.85 195.82 195.84 0.0K
10:37 195.87 195.95 195.87 195.91 0.0K
10:38 195.99 195.99 195.97 195.97 0.0K
10:39 195.96 195.98 195.96 195.98 0.0K
10:40 195.96 195.96 195.95 195.95 0.0K
10:41 195.95 195.95 195.89 195.89 0.0K
10:42 195.96 195.96 195.92 195.95 0.0K
10:43 195.94 195.94 195.91 195.91 0.0K
10:44 195.92 195.92 195.89 195.89 0.0K
10:45 195.89 195.93 195.89 195.92 0.0K
10:46 195.95 195.98 195.92 195.96 0.0K
10:47 195.99 196.03 195.98 195.98 0.0K
10:48 195.96 196.08 195.96 196.07 0.0K
10:49 196.07 196.12 196.07 196.08 0.0K
10:50 196.12 196.14 196.11 196.14 0.0K
10:51 196.16 196.16 196.06 196.06 0.0K
10:52 196.13 196.14 196.11 196.11 0.0K
10:53 196.14 196.17 196.14 196.16 0.0K
10:54 196.16 196.16 196.11 196.11 0.0K
10:55 196.08 196.12 196.08 196.12 0.0K
10:56 196.09 196.15 196.09 196.15 0.0K
10:57 196.12 196.21 196.12 196.21 0.0K
10:58 196.19 196.25 196.19 196.23 0.0K
10:59 196.28 196.30 196.19 196.19 0.0K
11:00 196.17 196.23 196.17 196.23 0.0K
11:01 196.21 196.24 196.18 196.24 0.0K
11:02 196.23 196.23 196.20 196.20 0.0K
11:03 196.19 196.25 196.19 196.24 0.0K
11:04 196.25 196.26 196.19 196.25 0.0K
11:05 196.20 196.30 196.20 196.30 0.0K
11:06 196.32 196.36 196.32 196.36 0.0K
11:07 196.39 196.39 196.34 196.36 0.0K
11:08 196.34 196.35 196.29 196.29 0.0K
11:09 196.36 196.37 196.36 196.36 0.0K
11:10 196.36 196.36 196.31 196.31 0.0K
11:11 196.34 196.34 196.28 196.34 0.0K
11:12 196.35 196.37 196.34 196.36 0.0K
11:13 196.39 196.52 196.39 196.51 0.0K
11:14 196.54 196.57 196.48 196.57 0.0K
11:15 196.56 196.58 196.50 196.50 0.0K
11:16 196.57 196.61 196.57 196.60 0.0K
11:17 196.54 196.54 196.45 196.45 0.0K
11:18 196.47 196.47 196.44 196.44 0.0K
11:19 196.48 196.49 196.45 196.45 0.0K
11:20 196.46 196.52 196.46 196.49 0.0K
11:21 196.43 196.49 196.43 196.49 0.0K
11:22 196.51 196.59 196.51 196.59 0.0K
11:23 196.63 196.66 196.63 196.66 0.0K
11:24 196.67 196.67 196.63 196.63 0.0K
11:25 196.54 196.57 196.52 196.52 0.0K
11:26 196.42 196.42 196.39 196.39 0.0K
11:27 196.33 196.33 196.29 196.29 0.0K
11:28 196.25 196.28 196.23 196.28 0.0K
11:29 196.28 196.31 196.28 196.29 0.0K
11:30 196.24 196.28 196.24 196.28 0.0K
11:31 196.29 196.33 196.27 196.33 0.0K
11:32 196.35 196.37 196.35 196.37 0.0K
11:33 196.39 196.47 196.39 196.47 0.0K
11:34 196.49 196.51 196.48 196.48 0.0K
11:35 196.50 196.55 196.50 196.55 0.0K
11:36 196.55 196.59 196.55 196.59 0.0K
11:37 196.59 196.59 196.56 196.56 0.0K
11:38 196.55 196.55 196.53 196.53 0.0K
11:39 196.48 196.62 196.48 196.62 0.0K
11:40 196.64 196.64 196.61 196.61 0.0K
11:41 196.52 196.52 196.44 196.47 0.0K
11:42 196.46 196.46 196.37 196.37 0.0K
11:43 196.34 196.35 196.30 196.30 0.0K
11:44 196.30 196.30 196.29 196.30 0.0K
11:45 196.30 196.36 196.29 196.36 0.0K
11:46 196.38 196.38 196.34 196.38 0.0K
11:47 196.41 196.41 196.38 196.39 0.0K
11:48 196.39 196.43 196.35 196.43 0.0K
11:49 196.45 196.46 196.45 196.45 0.0K
11:50 196.46 196.50 196.46 196.50 0.0K
11:51 196.51 196.54 196.51 196.54 0.0K
11:52 196.53 196.53 196.51 196.51 0.0K
11:53 196.50 196.50 196.49 196.49 0.0K
11:54 196.52 196.58 196.52 196.58 0.0K
11:55 196.57 196.58 196.47 196.47 0.0K
11:56 196.52 196.53 196.52 196.53 0.0K
11:57 196.51 196.51 196.44 196.44 0.0K
11:58 196.44 196.49 196.42 196.42 0.0K
11:59 196.43 196.45 196.41 196.44 0.0K
12:00 196.44 196.46 196.44 196.46 0.0K
12:01 196.43 196.44 196.38 196.38 0.0K
12:02 196.44 196.44 196.43 196.44 0.0K
12:03 196.45 196.54 196.45 196.54 0.0K
12:04 196.55 196.56 196.55 196.56 0.0K
12:05 196.58 196.59 196.58 196.59 0.0K
12:06 196.61 196.63 196.59 196.59 0.0K
12:07 196.60 196.60 196.57 196.57 0.0K
12:08 196.56 196.58 196.55 196.57 0.0K
12:09 196.59 196.61 196.58 196.61 0.0K
12:10 196.57 196.57 196.54 196.54 0.0K
12:11 196.53 196.54 196.45 196.53 0.0K
12:12 196.53 196.54 196.53 196.54 0.0K
12:13 196.54 196.54 196.50 196.50 0.0K
12:14 196.49 196.49 196.48 196.48 0.0K
12:15 196.47 196.50 196.43 196.47 0.0K
12:16 196.48 196.48 196.46 196.48 0.0K
12:17 196.46 196.48 196.42 196.48 0.0K
12:18 196.50 196.51 196.49 196.49 0.0K
12:19 196.49 196.49 196.45 196.45 0.0K
12:20 196.45 196.47 196.45 196.47 0.0K
12:21 196.46 196.48 196.46 196.47 0.0K
12:22 196.44 196.45 196.43 196.44 0.0K
12:23 196.45 196.46 196.45 196.45 0.0K
12:24 196.46 196.47 196.41 196.41 0.0K
12:25 196.47 196.53 196.47 196.53 0.0K
12:26 196.54 196.54 196.49 196.52 0.0K
12:27 196.52 196.58 196.52 196.58 0.0K
12:28 196.56 196.61 196.56 196.61 0.0K
12:29 196.61 196.61 196.55 196.61 0.0K
12:30 196.58 196.60 196.58 196.60 0.0K
12:31 196.59 196.59 196.54 196.58 0.0K
12:32 196.57 196.59 196.53 196.59 0.0K
12:33 196.65 196.65 196.59 196.63 0.0K
12:34 196.59 196.60 196.59 196.60 0.0K
12:35 196.59 196.64 196.59 196.62 0.0K
12:36 196.63 196.68 196.63 196.67 0.0K
12:37 196.63 196.65 196.60 196.60 0.0K
12:38 196.67 196.68 196.67 196.68 0.0K
12:39 196.66 196.66 196.66 196.66 0.0K
12:40 196.65 196.68 196.65 196.65 0.0K
12:41 196.65 196.65 196.63 196.65 0.0K
12:42 196.67 196.69 196.62 196.69 0.0K
12:43 196.70 196.71 196.70 196.71 0.0K
12:44 196.72 196.72 196.67 196.67 0.0K
12:45 196.66 196.67 196.61 196.61 0.0K
12:46 196.60 196.61 196.60 196.61 0.0K
12:47 196.64 196.64 196.63 196.63 0.0K
12:48 196.64 196.71 196.64 196.71 0.0K
12:49 196.74 196.74 196.70 196.72 0.0K
12:50 196.71 196.72 196.66 196.69 0.0K
12:51 196.75 196.75 196.69 196.73 0.0K
12:52 196.71 196.72 196.71 196.72 0.0K
12:53 196.71 196.72 196.66 196.72 0.0K
12:54 196.70 196.74 196.70 196.74 0.0K
12:55 196.74 196.77 196.72 196.75 0.0K
12:56 196.75 196.76 196.69 196.69 0.0K
12:57 196.70 196.70 196.59 196.59 0.0K
12:58 196.63 196.63 196.61 196.62 0.0K
12:59 196.62 196.65 196.62 196.64 0.0K
13:00 196.64 196.65 196.63 196.63 0.0K
13:01 196.64 196.64 196.62 196.64 0.0K
13:02 196.62 196.62 196.61 196.61 0.0K
13:03 196.60 196.61 196.59 196.61 0.0K
13:04 196.61 196.68 196.61 196.65 0.0K
13:05 196.64 196.64 196.62 196.62 0.0K
13:06 196.60 196.60 196.57 196.57 0.0K
13:07 196.57 196.58 196.56 196.58 0.0K
13:08 196.59 196.59 196.49 196.49 0.0K
13:09 196.50 196.53 196.50 196.52 0.0K
13:10 196.53 196.55 196.53 196.53 0.0K
13:11 196.50 196.54 196.50 196.54 0.0K
13:12 196.52 196.52 196.46 196.52 0.0K
13:13 196.52 196.53 196.52 196.52 0.0K
13:14 196.52 196.54 196.52 196.54 0.0K
13:15 196.53 196.57 196.53 196.54 0.0K
13:16 196.52 196.52 196.51 196.52 0.0K
13:17 196.50 196.51 196.47 196.49 0.0K
13:18 196.50 196.56 196.50 196.51 0.0K
13:19 196.52 196.53 196.52 196.53 0.0K
13:20 196.47 196.53 196.47 196.53 0.0K
13:21 196.53 196.53 196.48 196.49 0.0K
13:22 196.44 196.50 196.44 196.50 0.0K
13:23 196.52 196.52 196.50 196.51 0.0K
13:24 196.52 196.52 196.45 196.49 0.0K
13:25 196.52 196.54 196.50 196.54 0.0K
13:26 196.54 196.58 196.53 196.56 0.0K
13:27 196.55 196.58 196.54 196.58 0.0K
13:28 196.56 196.58 196.56 196.58 0.0K
13:29 196.59 196.59 196.55 196.56 0.0K
13:30 196.55 196.58 196.52 196.58 0.0K
13:31 196.60 196.60 196.54 196.59 0.0K
13:32 196.55 196.58 196.55 196.58 0.0K
13:33 196.57 196.57 196.50 196.50 0.0K
13:34 196.51 196.51 196.48 196.48 0.0K
13:35 196.49 196.49 196.46 196.46 0.0K
13:36 196.45 196.52 196.43 196.49 0.0K
13:37 196.50 196.50 196.48 196.48 0.0K
13:38 196.49 196.49 196.47 196.48 0.0K
13:39 196.48 196.48 196.47 196.47 0.0K
13:40 196.47 196.47 196.42 196.46 0.0K
13:41 196.47 196.47 196.44 196.46 0.0K
13:42 196.39 196.48 196.39 196.45 0.0K
13:43 196.48 196.52 196.48 196.52 0.0K
13:44 196.50 196.50 196.42 196.48 0.0K
13:45 196.46 196.48 196.46 196.48 0.0K
13:46 196.50 196.50 196.41 196.47 0.0K
13:47 196.48 196.48 196.47 196.47 0.0K
13:48 196.46 196.46 196.45 196.45 0.0K
13:49 196.45 196.47 196.45 196.46 0.0K
13:50 196.46 196.46 196.45 196.45 0.0K
13:51 196.45 196.48 196.44 196.44 0.0K
13:52 196.40 196.40 196.38 196.38 0.0K
13:53 196.37 196.39 196.35 196.35 0.0K
13:54 196.36 196.36 196.32 196.32 0.0K
13:55 196.42 196.45 196.40 196.44 0.0K
13:56 196.46 196.49 196.44 196.49 0.0K
13:57 196.50 196.51 196.45 196.45 0.0K
13:58 196.44 196.50 196.44 196.49 0.0K
13:59 196.49 196.55 196.43 196.55 0.0K
14:00 196.57 196.60 196.57 196.60 0.0K
14:01 196.58 196.59 196.56 196.59 0.0K
14:02 196.58 196.58 196.56 196.57 0.0K
14:03 196.54 196.60 196.54 196.60 0.0K
14:04 196.59 196.61 196.59 196.61 0.0K
14:05 196.66 196.70 196.66 196.70 0.0K
14:06 196.70 196.71 196.69 196.69 0.0K
14:07 196.69 196.72 196.69 196.72 0.0K
14:08 196.74 196.74 196.67 196.67 0.0K
14:09 196.65 196.72 196.65 196.72 0.0K
14:10 196.64 196.73 196.64 196.68 0.0K
14:11 196.69 196.69 196.61 196.61 0.0K
14:12 196.63 196.63 196.57 196.57 0.0K
14:13 196.61 196.64 196.61 196.64 0.0K
14:14 196.64 196.69 196.64 196.68 0.0K
14:15 196.68 196.68 196.61 196.61 0.0K
14:16 196.59 196.63 196.59 196.62 0.0K
14:17 196.57 196.60 196.57 196.58 0.0K
14:18 196.58 196.58 196.57 196.57 0.0K
14:19 196.57 196.59 196.54 196.54 0.0K
14:20 196.56 196.56 196.54 196.55 0.0K
14:21 196.56 196.56 196.52 196.54 0.0K
14:22 196.53 196.57 196.53 196.57 0.0K
14:23 196.54 196.54 196.45 196.45 0.0K
14:24 196.44 196.45 196.42 196.45 0.0K
14:25 196.56 196.56 196.51 196.52 0.0K
14:26 196.55 196.58 196.55 196.58 0.0K
14:27 196.60 196.63 196.60 196.62 0.0K
14:28 196.63 196.63 196.56 196.61 0.0K
14:29 196.59 196.61 196.59 196.61 0.0K
14:30 196.61 196.61 196.59 196.59 0.0K
14:31 196.60 196.62 196.56 196.56 0.0K
14:32 196.57 196.59 196.57 196.59 0.0K
14:33 196.53 196.58 196.53 196.58 0.0K
14:34 196.54 196.54 196.52 196.54 0.0K
14:35 196.57 196.57 196.57 196.57 0.0K
14:36 196.54 196.59 196.51 196.59 0.0K
14:37 196.57 196.59 196.54 196.59 0.0K
14:38 196.62 196.63 196.61 196.63 0.0K
14:39 196.57 196.57 196.54 196.54 0.0K
14:40 196.53 196.53 196.50 196.50 0.0K
14:41 196.52 196.57 196.52 196.54 0.0K
14:42 196.53 196.53 196.45 196.45 0.0K
14:43 196.45 196.46 196.38 196.38 0.0K
14:44 196.39 196.39 196.35 196.35 0.0K
14:45 196.36 196.38 196.32 196.32 0.0K
14:46 196.31 196.34 196.31 196.34 0.0K
14:47 196.35 196.35 196.32 196.33 0.0K
14:48 196.39 196.41 196.34 196.41 0.0K
14:49 196.40 196.42 196.34 196.34 0.0K
14:50 196.35 196.35 196.33 196.34 0.0K
14:51 196.33 196.37 196.30 196.30 0.0K
14:52 196.28 196.28 196.23 196.28 0.0K
14:53 196.26 196.27 196.26 196.26 0.0K
14:54 196.22 196.31 196.22 196.31 0.0K
14:55 196.34 196.34 196.25 196.25 0.0K
14:56 196.25 196.25 196.18 196.18 0.0K
14:57 196.21 196.23 196.21 196.23 0.0K
14:58 196.23 196.23 196.15 196.15 0.0K
14:59 196.00 196.18 196.00 196.16 0.0K
15:00 196.26 196.26 196.18 196.18 0.0K
15:01 196.16 196.23 196.16 196.23 0.0K
15:02 196.26 196.26 196.23 196.23 0.0K
15:03 196.22 196.22 196.21 196.21 0.0K
15:04 196.22 196.22 196.17 196.17 0.0K
15:05 196.23 196.23 196.17 196.17 0.0K
15:06 196.23 196.24 196.23 196.23 0.0K
15:07 196.23 196.24 196.23 196.24 0.0K
15:08 196.24 196.24 196.24 196.24 0.0K
15:09 196.23 196.23 196.23 196.23 0.0K
15:10 196.18 196.23 196.18 196.19 0.0K
15:11 196.20 196.24 196.20 196.24 0.0K
15:12 196.25 196.25 196.23 196.23 0.0K
15:13 196.23 196.23 196.23 196.23 0.0K
15:14 196.23 196.23 196.16 196.17 0.0K
15:15 196.23 196.24 196.23 196.24 0.0K
15:16 196.23 196.23 196.17 196.23 0.0K
15:17 196.23 196.25 196.20 196.20 0.0K
15:18 196.26 196.26 196.26 196.26 0.0K
15:19 196.26 196.26 196.26 196.26 0.0K
15:20 196.27 196.27 196.25 196.26 0.0K
15:21 196.26 196.26 196.26 196.26 0.0K
15:22 196.26 196.26 196.26 196.26 0.0K
15:23 196.26 196.28 196.26 196.28 0.0K
15:24 196.28 196.28 196.28 196.28 0.0K
15:25 196.28 196.28 196.28 196.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar