S

MXPU0
🏛️ Mexiko →
209.93
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 195.51 195.51 194.54 194.54 0.0K
08:31 194.68 194.68 194.15 194.15 0.0K
08:32 194.18 194.27 194.14 194.14 0.0K
08:33 194.23 194.29 194.23 194.29 0.0K
08:34 194.25 194.25 194.11 194.11 0.0K
08:35 194.11 194.21 194.08 194.14 0.0K
08:36 194.17 194.17 194.08 194.08 0.0K
08:37 194.09 194.23 194.08 194.08 0.0K
08:38 194.05 194.08 194.02 194.05 0.0K
08:39 194.18 194.42 194.18 194.42 0.0K
08:40 194.58 194.58 194.49 194.49 0.0K
08:41 194.47 194.47 194.38 194.38 0.0K
08:42 194.36 194.36 194.28 194.34 0.0K
08:43 194.43 194.49 194.40 194.45 0.0K
08:44 194.55 194.61 194.48 194.61 0.0K
08:45 194.61 194.66 194.59 194.59 0.0K
08:46 194.58 194.58 194.54 194.56 0.0K
08:47 194.43 194.43 194.15 194.15 0.0K
08:48 194.09 194.09 193.95 193.98 0.0K
08:49 194.01 194.06 194.01 194.06 0.0K
08:50 194.06 194.07 194.04 194.04 0.0K
08:51 194.06 194.17 194.06 194.11 0.0K
08:52 194.09 194.09 193.93 193.93 0.0K
08:53 193.90 193.90 193.79 193.82 0.0K
08:54 193.81 194.00 193.81 194.00 0.0K
08:55 193.99 194.02 193.97 194.02 0.0K
08:56 194.05 194.05 193.95 193.96 0.0K
08:57 193.94 193.94 193.71 193.71 0.0K
08:58 193.70 193.77 193.70 193.77 0.0K
08:59 193.73 193.78 193.67 193.67 0.0K
09:00 193.81 193.81 193.68 193.68 0.0K
09:01 193.79 193.80 193.70 193.80 0.0K
09:02 193.80 193.80 193.64 193.64 0.0K
09:03 193.64 193.78 193.64 193.77 0.0K
09:04 193.83 193.85 193.77 193.77 0.0K
09:05 193.80 193.85 193.72 193.72 0.0K
09:06 193.72 193.87 193.72 193.84 0.0K
09:07 193.88 193.88 193.79 193.82 0.0K
09:08 193.83 193.84 193.77 193.84 0.0K
09:09 193.81 193.86 193.73 193.73 0.0K
09:10 193.74 193.75 193.73 193.73 0.0K
09:11 193.83 193.92 193.83 193.89 0.0K
09:12 193.93 193.96 193.92 193.96 0.0K
09:13 194.00 194.00 193.97 193.97 0.0K
09:14 193.93 193.93 193.87 193.87 0.0K
09:15 193.86 193.86 193.76 193.79 0.0K
09:16 193.85 193.85 193.76 193.78 0.0K
09:17 193.76 193.76 193.61 193.61 0.0K
09:18 193.61 193.66 193.61 193.65 0.0K
09:19 193.69 193.77 193.68 193.77 0.0K
09:20 193.78 193.78 193.68 193.68 0.0K
09:21 193.71 193.88 193.71 193.88 0.0K
09:22 193.97 193.99 193.97 193.99 0.0K
09:23 194.05 194.05 193.97 193.97 0.0K
09:24 194.08 194.08 194.00 194.06 0.0K
09:25 194.01 194.15 194.01 194.15 0.0K
09:26 194.14 194.23 194.14 194.23 0.0K
09:27 194.24 194.24 194.20 194.22 0.0K
09:28 194.18 194.20 194.14 194.20 0.0K
09:29 194.23 194.35 194.23 194.35 0.0K
09:30 194.32 194.32 194.25 194.26 0.0K
09:31 194.27 194.34 194.27 194.34 0.0K
09:32 194.26 194.31 194.26 194.29 0.0K
09:33 194.24 194.26 194.20 194.26 0.0K
09:34 194.32 194.47 194.32 194.47 0.0K
09:35 194.47 194.51 194.42 194.51 0.0K
09:36 194.57 194.70 194.52 194.70 0.0K
09:37 194.70 194.82 194.70 194.76 0.0K
09:38 194.67 194.73 194.67 194.73 0.0K
09:39 194.76 194.83 194.76 194.83 0.0K
09:40 194.83 194.88 194.81 194.81 0.0K
09:41 194.77 194.82 194.75 194.75 0.0K
09:42 194.85 194.85 194.74 194.74 0.0K
09:43 194.75 194.75 194.71 194.74 0.0K
09:44 194.78 194.83 194.77 194.83 0.0K
09:45 194.87 194.87 194.80 194.85 0.0K
09:46 194.80 194.86 194.80 194.85 0.0K
09:47 194.83 194.83 194.72 194.72 0.0K
09:48 194.68 194.68 194.55 194.55 0.0K
09:49 194.52 194.52 194.47 194.49 0.0K
09:50 194.43 194.43 194.34 194.34 0.0K
09:51 194.36 194.36 194.28 194.35 0.0K
09:52 194.41 194.43 194.40 194.43 0.0K
09:53 194.46 194.46 194.34 194.34 0.0K
09:54 194.29 194.29 194.20 194.20 0.0K
09:55 194.18 194.19 194.01 194.19 0.0K
09:56 194.14 194.14 194.03 194.03 0.0K
09:57 193.97 193.97 193.61 193.79 0.0K
09:58 193.75 193.75 193.57 193.74 0.0K
09:59 193.73 193.96 193.73 193.95 0.0K
10:00 193.96 194.07 193.96 194.05 0.0K
10:01 194.04 194.12 194.02 194.06 0.0K
10:02 194.05 194.05 193.99 194.05 0.0K
10:03 194.19 194.25 194.19 194.25 0.0K
10:04 194.21 194.21 194.15 194.15 0.0K
10:05 194.18 194.32 194.18 194.32 0.0K
10:06 194.28 194.28 194.24 194.24 0.0K
10:07 194.21 194.27 194.21 194.25 0.0K
10:08 194.31 194.35 194.31 194.35 0.0K
10:09 194.37 194.37 194.35 194.36 0.0K
10:10 194.37 194.38 194.35 194.36 0.0K
10:11 194.32 194.36 194.32 194.36 0.0K
10:12 194.33 194.33 194.25 194.26 0.0K
10:13 194.31 194.40 194.31 194.40 0.0K
10:14 194.34 194.34 194.27 194.27 0.0K
10:15 194.30 194.30 194.23 194.23 0.0K
10:16 194.23 194.31 194.23 194.25 0.0K
10:17 194.24 194.37 194.24 194.29 0.0K
10:18 194.35 194.35 194.26 194.26 0.0K
10:19 194.27 194.31 194.27 194.31 0.0K
10:20 194.24 194.27 194.19 194.26 0.0K
10:21 194.28 194.29 194.27 194.27 0.0K
10:22 194.28 194.28 194.25 194.25 0.0K
10:23 194.28 194.29 194.21 194.21 0.0K
10:24 194.19 194.21 194.18 194.18 0.0K
10:25 194.18 194.19 194.15 194.16 0.0K
10:26 194.16 194.21 194.16 194.19 0.0K
10:27 194.18 194.27 194.18 194.27 0.0K
10:28 194.29 194.29 194.24 194.24 0.0K
10:29 194.25 194.25 194.20 194.20 0.0K
10:30 194.20 194.21 194.17 194.20 0.0K
10:31 194.26 194.26 194.21 194.26 0.0K
10:32 194.29 194.29 194.22 194.26 0.0K
10:33 194.22 194.22 194.09 194.09 0.0K
10:34 194.07 194.07 193.95 194.02 0.0K
10:35 193.99 194.02 193.99 194.02 0.0K
10:36 193.99 194.02 193.96 193.99 0.0K
10:37 194.03 194.07 193.97 193.97 0.0K
10:38 194.04 194.04 193.93 193.93 0.0K
10:39 194.02 194.04 194.00 194.02 0.0K
10:40 194.04 194.04 193.90 193.92 0.0K
10:41 193.91 193.91 193.84 193.91 0.0K
10:42 193.89 193.89 193.69 193.69 0.0K
10:43 193.74 193.74 193.68 193.68 0.0K
10:44 193.62 193.64 193.61 193.63 0.0K
10:45 193.63 193.64 193.53 193.64 0.0K
10:46 193.56 193.57 193.54 193.54 0.0K
10:47 193.53 193.53 193.52 193.53 0.0K
10:48 193.51 193.63 193.51 193.63 0.0K
10:49 193.69 193.69 193.60 193.62 0.0K
10:50 193.66 193.66 193.59 193.61 0.0K
10:51 193.61 193.64 193.61 193.64 0.0K
10:52 193.64 193.65 193.58 193.58 0.0K
10:53 193.63 193.63 193.62 193.63 0.0K
10:54 193.60 193.70 193.60 193.70 0.0K
10:55 193.70 193.71 193.67 193.67 0.0K
10:56 193.69 193.69 193.69 193.69 0.0K
10:57 193.65 193.65 193.63 193.63 0.0K
10:58 193.61 193.66 193.61 193.61 0.0K
10:59 193.61 193.61 193.50 193.50 0.0K
11:00 193.51 193.52 193.48 193.49 0.0K
11:01 193.54 193.62 193.54 193.62 0.0K
11:02 193.65 193.80 193.65 193.80 0.0K
11:03 193.81 193.89 193.81 193.89 0.0K
11:04 193.90 193.90 193.76 193.76 0.0K
11:05 193.75 193.75 193.70 193.72 0.0K
11:06 193.76 193.76 193.71 193.71 0.0K
11:07 193.74 193.75 193.70 193.75 0.0K
11:08 193.73 193.73 193.70 193.73 0.0K
11:09 193.79 193.88 193.79 193.88 0.0K
11:10 194.02 194.13 194.02 194.09 0.0K
11:11 194.27 194.34 194.27 194.33 0.0K
11:12 194.33 194.33 194.27 194.27 0.0K
11:13 194.30 194.31 194.27 194.27 0.0K
11:14 194.29 194.34 194.25 194.34 0.0K
11:15 194.35 194.40 194.35 194.40 0.0K
11:16 194.32 194.35 194.32 194.35 0.0K
11:17 194.33 194.33 194.27 194.31 0.0K
11:18 194.30 194.30 194.25 194.25 0.0K
11:19 194.20 194.27 194.20 194.24 0.0K
11:20 194.23 194.23 194.22 194.23 0.0K
11:21 194.25 194.28 194.20 194.20 0.0K
11:22 194.19 194.19 194.18 194.18 0.0K
11:23 194.23 194.23 194.22 194.22 0.0K
11:24 194.21 194.21 194.18 194.20 0.0K
11:25 194.21 194.25 194.21 194.25 0.0K
11:26 194.26 194.30 194.24 194.24 0.0K
11:27 194.20 194.20 194.08 194.08 0.0K
11:28 194.10 194.10 193.89 193.89 0.0K
11:29 193.86 193.86 193.80 193.83 0.0K
11:30 193.82 193.90 193.82 193.84 0.0K
11:31 193.82 193.86 193.82 193.85 0.0K
11:32 193.85 193.85 193.76 193.76 0.0K
11:33 193.79 193.80 193.76 193.80 0.0K
11:34 193.72 193.73 193.72 193.73 0.0K
11:35 193.75 193.76 193.73 193.73 0.0K
11:36 193.74 193.74 193.66 193.69 0.0K
11:37 193.77 193.84 193.76 193.82 0.0K
11:38 193.83 194.01 193.83 194.01 0.0K
11:39 194.00 194.05 193.99 194.00 0.0K
11:40 194.03 194.09 194.03 194.09 0.0K
11:41 194.06 194.06 194.04 194.04 0.0K
11:42 194.00 194.01 193.98 194.01 0.0K
11:43 194.02 194.03 193.90 193.90 0.0K
11:44 193.89 193.93 193.84 193.91 0.0K
11:45 193.95 194.00 193.95 193.96 0.0K
11:46 193.94 193.94 193.85 193.91 0.0K
11:47 193.96 193.99 193.96 193.96 0.0K
11:48 193.95 193.95 193.93 193.93 0.0K
11:49 193.94 193.95 193.94 193.95 0.0K
11:50 193.94 193.94 193.82 193.82 0.0K
11:51 193.89 193.91 193.85 193.90 0.0K
11:52 193.89 193.89 193.76 193.76 0.0K
11:53 193.76 193.76 193.67 193.67 0.0K
11:54 193.68 193.73 193.68 193.72 0.0K
11:55 193.70 193.79 193.70 193.79 0.0K
11:56 193.77 193.77 193.68 193.68 0.0K
11:57 193.69 193.71 193.69 193.71 0.0K
11:58 193.69 193.73 193.69 193.73 0.0K
11:59 193.73 193.76 193.73 193.75 0.0K
12:00 193.77 193.82 193.77 193.82 0.0K
12:01 193.79 193.85 193.75 193.85 0.0K
12:02 193.85 193.87 193.85 193.86 0.0K
12:03 193.92 193.97 193.91 193.91 0.0K
12:04 193.87 193.88 193.78 193.78 0.0K
12:05 193.83 193.87 193.81 193.86 0.0K
12:06 193.90 193.91 193.87 193.91 0.0K
12:07 193.88 194.02 193.88 194.01 0.0K
12:08 194.02 194.02 193.99 193.99 0.0K
12:09 194.01 194.10 194.01 194.10 0.0K
12:10 194.07 194.09 194.05 194.07 0.0K
12:11 194.06 194.13 194.06 194.09 0.0K
12:12 194.08 194.11 194.04 194.11 0.0K
12:13 194.13 194.14 194.13 194.14 0.0K
12:14 194.11 194.12 194.11 194.11 0.0K
12:15 194.10 194.10 194.00 194.00 0.0K
12:16 193.98 194.00 193.97 193.99 0.0K
12:17 193.95 193.96 193.95 193.95 0.0K
12:18 193.95 194.02 193.95 194.02 0.0K
12:19 194.04 194.06 194.04 194.05 0.0K
12:20 194.09 194.09 194.05 194.05 0.0K
12:21 194.00 194.00 193.93 193.93 0.0K
12:22 193.96 193.96 193.89 193.93 0.0K
12:23 193.99 194.01 193.99 194.01 0.0K
12:24 194.03 194.03 194.02 194.03 0.0K
12:25 194.07 194.07 194.03 194.04 0.0K
12:26 194.07 194.07 194.06 194.06 0.0K
12:27 194.05 194.17 194.05 194.15 0.0K
12:28 194.12 194.12 194.09 194.09 0.0K
12:29 194.11 194.11 194.06 194.08 0.0K
12:30 194.14 194.15 194.06 194.09 0.0K
12:31 194.14 194.14 194.08 194.12 0.0K
12:32 194.14 194.19 194.14 194.19 0.0K
12:33 194.14 194.17 194.14 194.17 0.0K
12:34 194.15 194.19 194.10 194.16 0.0K
12:35 194.15 194.22 194.15 194.22 0.0K
12:36 194.22 194.24 194.22 194.22 0.0K
12:37 194.21 194.21 194.14 194.14 0.0K
12:38 194.13 194.14 194.11 194.14 0.0K
12:39 194.14 194.17 194.08 194.12 0.0K
12:40 194.17 194.18 194.14 194.14 0.0K
12:41 194.16 194.16 194.13 194.13 0.0K
12:42 194.08 194.08 194.02 194.05 0.0K
12:43 194.05 194.07 194.04 194.07 0.0K
12:44 194.09 194.11 194.05 194.05 0.0K
12:45 194.08 194.13 194.03 194.13 0.0K
12:46 194.17 194.17 194.15 194.15 0.0K
12:47 194.10 194.10 194.02 194.03 0.0K
12:48 194.00 194.06 194.00 194.03 0.0K
12:49 194.05 194.09 194.04 194.09 0.0K
12:50 194.09 194.15 194.09 194.15 0.0K
12:51 194.14 194.18 194.14 194.18 0.0K
12:52 194.17 194.21 194.17 194.21 0.0K
12:53 194.20 194.24 194.20 194.24 0.0K
12:54 194.26 194.26 194.23 194.23 0.0K
12:55 194.19 194.22 194.13 194.13 0.0K
12:56 194.21 194.21 194.15 194.20 0.0K
12:57 194.20 194.20 194.15 194.15 0.0K
12:58 194.15 194.15 194.13 194.13 0.0K
12:59 194.15 194.15 194.10 194.10 0.0K
13:00 194.08 194.11 194.08 194.11 0.0K
13:01 194.12 194.16 194.09 194.09 0.0K
13:02 194.17 194.22 194.17 194.22 0.0K
13:03 194.28 194.28 194.25 194.25 0.0K
13:04 194.22 194.25 194.21 194.25 0.0K
13:05 194.28 194.32 194.28 194.32 0.0K
13:06 194.29 194.29 194.24 194.24 0.0K
13:07 194.28 194.34 194.28 194.34 0.0K
13:08 194.35 194.39 194.35 194.39 0.0K
13:09 194.32 194.37 194.31 194.32 0.0K
13:10 194.33 194.35 194.29 194.35 0.0K
13:11 194.33 194.33 194.28 194.28 0.0K
13:12 194.26 194.28 194.22 194.28 0.0K
13:13 194.23 194.23 194.16 194.16 0.0K
13:14 194.17 194.17 194.09 194.10 0.0K
13:15 194.03 194.06 194.03 194.05 0.0K
13:16 194.06 194.07 194.02 194.07 0.0K
13:17 194.06 194.07 194.06 194.07 0.0K
13:18 194.07 194.10 193.98 194.10 0.0K
13:19 194.12 194.15 194.12 194.15 0.0K
13:20 194.13 194.13 194.09 194.09 0.0K
13:21 194.07 194.08 194.04 194.08 0.0K
13:22 194.07 194.08 194.07 194.08 0.0K
13:23 194.03 194.06 194.02 194.02 0.0K
13:24 194.05 194.05 194.03 194.03 0.0K
13:25 194.03 194.04 194.02 194.04 0.0K
13:26 194.04 194.04 194.03 194.03 0.0K
13:27 194.06 194.06 194.01 194.06 0.0K
13:28 194.09 194.15 194.09 194.15 0.0K
13:29 194.15 194.16 194.13 194.13 0.0K
13:30 194.13 194.13 194.12 194.12 0.0K
13:31 194.09 194.17 194.09 194.13 0.0K
13:32 194.13 194.13 194.12 194.13 0.0K
13:33 194.14 194.14 194.12 194.12 0.0K
13:34 194.13 194.13 194.10 194.10 0.0K
13:35 194.04 194.07 194.04 194.07 0.0K
13:36 194.01 194.07 194.01 194.04 0.0K
13:37 194.09 194.09 194.06 194.08 0.0K
13:38 194.08 194.11 194.07 194.11 0.0K
13:39 194.08 194.08 194.00 194.00 0.0K
13:40 194.00 194.01 193.90 193.90 0.0K
13:41 193.93 193.93 193.90 193.93 0.0K
13:42 193.93 193.93 193.89 193.89 0.0K
13:43 193.89 193.91 193.85 193.85 0.0K
13:44 193.83 193.85 193.80 193.80 0.0K
13:45 193.80 193.80 193.79 193.79 0.0K
13:46 193.80 193.82 193.78 193.82 0.0K
13:47 193.86 193.89 193.84 193.89 0.0K
13:48 193.89 193.90 193.87 193.90 0.0K
13:49 193.84 193.93 193.84 193.93 0.0K
13:50 193.94 193.97 193.90 193.90 0.0K
13:51 193.94 193.94 193.90 193.90 0.0K
13:52 193.89 193.89 193.84 193.84 0.0K
13:53 193.85 193.86 193.84 193.84 0.0K
13:54 193.85 193.85 193.80 193.80 0.0K
13:55 193.79 193.81 193.75 193.75 0.0K
13:56 193.77 193.77 193.70 193.74 0.0K
13:57 193.76 193.79 193.76 193.77 0.0K
13:58 193.81 193.85 193.80 193.85 0.0K
13:59 193.84 193.86 193.84 193.84 0.0K
14:00 193.83 193.83 193.76 193.76 0.0K
14:01 193.82 193.82 193.73 193.77 0.0K
14:02 193.74 193.74 193.73 193.74 0.0K
14:03 193.73 193.75 193.73 193.75 0.0K
14:04 193.74 193.74 193.71 193.72 0.0K
14:05 193.73 193.73 193.64 193.73 0.0K
14:06 193.71 193.71 193.66 193.66 0.0K
14:07 193.68 193.72 193.68 193.70 0.0K
14:08 193.71 193.71 193.69 193.69 0.0K
14:09 193.71 193.71 193.59 193.59 0.0K
14:10 193.54 193.54 193.49 193.49 0.0K
14:11 193.52 193.53 193.50 193.51 0.0K
14:12 193.44 193.45 193.41 193.44 0.0K
14:13 193.44 193.46 193.44 193.45 0.0K
14:14 193.47 193.47 193.33 193.33 0.0K
14:15 193.26 193.29 193.26 193.28 0.0K
14:16 193.26 193.28 193.26 193.28 0.0K
14:17 193.26 193.27 193.25 193.26 0.0K
14:18 193.27 193.27 193.27 193.27 0.0K
14:19 193.26 193.26 193.24 193.24 0.0K
14:20 193.26 193.26 193.23 193.26 0.0K
14:21 193.25 193.25 193.19 193.19 0.0K
14:22 193.19 193.22 193.19 193.20 0.0K
14:23 193.20 193.28 193.19 193.28 0.0K
14:24 193.30 193.40 193.29 193.40 0.0K
14:25 193.33 193.36 193.32 193.36 0.0K
14:26 193.37 193.37 193.31 193.31 0.0K
14:27 193.34 193.42 193.34 193.42 0.0K
14:28 193.42 193.42 193.35 193.35 0.0K
14:29 193.38 193.38 193.36 193.36 0.0K
14:30 193.32 193.32 193.05 193.05 0.0K
14:31 193.01 193.01 192.94 192.94 0.0K
14:32 192.86 192.86 192.85 192.85 0.0K
14:33 192.81 192.85 192.79 192.80 0.0K
14:34 192.74 192.74 192.71 192.73 0.0K
14:35 192.76 192.76 192.71 192.72 0.0K
14:36 192.69 192.69 192.68 192.69 0.0K
14:37 192.71 192.72 192.70 192.72 0.0K
14:38 192.79 192.79 192.63 192.63 0.0K
14:39 192.66 192.72 192.65 192.72 0.0K
14:40 192.74 192.77 192.74 192.75 0.0K
14:41 192.73 192.79 192.73 192.79 0.0K
14:42 192.75 192.76 192.68 192.68 0.0K
14:43 192.66 192.66 192.60 192.60 0.0K
14:44 192.60 192.60 192.58 192.59 0.0K
14:45 192.59 192.64 192.59 192.64 0.0K
14:46 192.61 192.65 192.61 192.63 0.0K
14:47 192.66 192.73 192.66 192.72 0.0K
14:48 192.70 192.74 192.70 192.74 0.0K
14:49 192.75 192.80 192.71 192.71 0.0K
14:50 192.74 192.81 192.74 192.81 0.0K
14:51 192.80 192.80 192.72 192.80 0.0K
14:52 192.83 192.83 192.80 192.82 0.0K
14:53 192.81 192.81 192.72 192.72 0.0K
14:54 192.78 192.78 192.75 192.75 0.0K
14:55 192.76 192.81 192.76 192.80 0.0K
14:56 192.81 192.81 192.78 192.78 0.0K
14:57 192.79 192.82 192.79 192.80 0.0K
14:58 192.82 192.83 192.75 192.78 0.0K
14:59 192.76 192.96 192.73 192.73 0.0K
15:00 192.85 192.87 192.85 192.87 0.0K
15:01 192.87 192.87 192.81 192.86 0.0K
15:02 192.86 192.86 192.84 192.85 0.0K
15:03 192.84 192.84 192.77 192.77 0.0K
15:04 192.77 192.77 192.74 192.74 0.0K
15:05 192.74 192.75 192.72 192.72 0.0K
15:06 192.64 192.68 192.64 192.68 0.0K
15:07 192.67 192.67 192.67 192.67 0.0K
15:08 192.68 192.68 192.67 192.67 0.0K
15:09 192.62 192.67 192.62 192.67 0.0K
15:10 192.69 192.69 192.67 192.68 0.0K
15:11 192.68 192.68 192.68 192.68 0.0K
15:12 192.68 192.69 192.68 192.68 0.0K
15:13 192.71 192.71 192.71 192.71 0.0K
15:14 192.71 192.73 192.71 192.73 0.0K
15:15 192.71 192.72 192.71 192.71 0.0K
15:16 192.71 192.75 192.71 192.75 0.0K
15:17 192.71 192.78 192.71 192.78 0.0K
15:18 192.78 192.79 192.78 192.79 0.0K
15:19 192.79 192.79 192.78 192.79 0.0K
15:20 192.78 192.87 192.78 192.87 0.0K
15:21 192.87 192.87 192.87 192.87 0.0K
15:22 192.87 192.87 192.87 192.87 0.0K
15:23 192.87 192.87 192.81 192.81 0.0K
15:24 192.81 192.81 192.81 192.81 0.0K
15:25 192.81 192.81 192.81 192.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar