S

MXPU0
🏛️ Mexiko →
209.93
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 190.33 190.98 190.33 190.98 0.0K
08:31 191.01 191.09 190.91 191.09 0.0K
08:32 191.03 191.03 190.98 190.98 0.0K
08:33 191.02 191.02 190.85 190.88 0.0K
08:34 190.88 190.88 190.77 190.77 0.0K
08:35 190.69 190.69 190.45 190.45 0.0K
08:36 190.67 190.67 190.57 190.57 0.0K
08:37 190.56 190.60 190.49 190.49 0.0K
08:38 190.36 190.36 190.06 190.21 0.0K
08:39 190.27 190.28 190.27 190.28 0.0K
08:40 190.28 190.28 190.21 190.24 0.0K
08:41 190.21 190.21 190.12 190.12 0.0K
08:42 190.10 190.15 190.06 190.15 0.0K
08:43 190.15 190.15 190.01 190.02 0.0K
08:44 190.07 190.11 190.01 190.01 0.0K
08:45 190.03 190.03 189.68 189.68 0.0K
08:46 189.44 189.44 189.33 189.33 0.0K
08:47 189.31 189.31 189.11 189.11 0.0K
08:48 189.04 189.21 189.04 189.18 0.0K
08:49 189.15 189.26 189.15 189.26 0.0K
08:50 189.25 189.34 189.22 189.22 0.0K
08:51 189.20 189.28 189.17 189.17 0.0K
08:52 189.21 189.21 188.94 188.94 0.0K
08:53 188.89 188.91 188.89 188.89 0.0K
08:54 188.88 188.94 188.88 188.94 0.0K
08:55 188.73 188.73 188.47 188.47 0.0K
08:56 188.46 188.46 187.97 187.98 0.0K
08:57 187.71 187.80 187.70 187.80 0.0K
08:58 187.80 188.08 187.80 188.07 0.0K
08:59 188.11 188.11 187.78 187.88 0.0K
09:00 187.87 187.87 187.72 187.72 0.0K
09:01 187.70 187.72 187.70 187.70 0.0K
09:02 187.68 187.68 187.57 187.57 0.0K
09:03 187.58 187.58 187.34 187.38 0.0K
09:04 187.41 187.41 187.33 187.33 0.0K
09:05 187.35 187.35 187.02 187.02 0.0K
09:06 187.00 187.00 186.88 186.88 0.0K
09:07 186.86 186.90 186.57 186.57 0.0K
09:08 186.35 187.08 186.35 187.08 0.0K
09:09 187.06 187.07 186.71 186.71 0.0K
09:10 186.57 186.66 186.32 186.66 0.0K
09:11 186.81 187.02 186.81 187.01 0.0K
09:12 187.02 187.20 187.02 187.20 0.0K
09:13 187.26 187.28 187.12 187.13 0.0K
09:14 187.22 187.22 186.83 186.83 0.0K
09:15 186.88 186.88 186.74 186.87 0.0K
09:16 186.86 186.86 186.77 186.78 0.0K
09:17 186.78 186.78 186.67 186.71 0.0K
09:18 186.75 186.85 186.75 186.75 0.0K
09:19 186.80 186.88 186.76 186.88 0.0K
09:20 186.89 186.90 186.86 186.90 0.0K
09:21 186.84 186.92 186.83 186.83 0.0K
09:22 186.74 186.86 186.74 186.83 0.0K
09:23 186.85 186.90 186.82 186.90 0.0K
09:24 186.96 187.00 186.96 187.00 0.0K
09:25 186.99 187.01 186.98 186.98 0.0K
09:26 186.97 187.08 186.97 186.97 0.0K
09:27 186.96 187.07 186.96 187.07 0.0K
09:28 187.08 187.11 187.03 187.11 0.0K
09:29 187.21 187.26 187.17 187.17 0.0K
09:30 187.14 187.14 187.06 187.06 0.0K
09:31 187.03 187.04 186.90 187.04 0.0K
09:32 187.05 187.18 187.05 187.18 0.0K
09:33 187.15 187.15 186.98 186.98 0.0K
09:34 187.00 187.01 186.97 186.99 0.0K
09:35 187.03 187.13 187.03 187.13 0.0K
09:36 187.05 187.15 187.05 187.15 0.0K
09:37 187.15 187.19 187.09 187.19 0.0K
09:38 187.14 187.21 187.10 187.10 0.0K
09:39 187.02 187.12 187.00 187.09 0.0K
09:40 187.09 187.09 187.06 187.06 0.0K
09:41 187.06 187.06 186.97 186.97 0.0K
09:42 186.96 186.96 186.85 186.85 0.0K
09:43 186.90 186.93 186.90 186.90 0.0K
09:44 186.91 186.91 186.90 186.91 0.0K
09:45 186.92 186.96 186.90 186.95 0.0K
09:46 186.95 186.96 186.94 186.94 0.0K
09:47 186.95 186.95 186.45 186.48 0.0K
09:48 186.37 186.52 186.37 186.52 0.0K
09:49 186.64 186.68 186.64 186.66 0.0K
09:50 186.68 186.70 186.62 186.66 0.0K
09:51 186.69 186.73 186.68 186.68 0.0K
09:52 186.65 186.72 186.65 186.70 0.0K
09:53 186.69 186.69 186.60 186.60 0.0K
09:54 186.58 186.63 186.58 186.63 0.0K
09:55 186.67 186.67 186.62 186.64 0.0K
09:56 186.57 186.57 186.54 186.55 0.0K
09:57 186.43 186.44 186.42 186.42 0.0K
09:58 186.48 186.63 186.48 186.63 0.0K
09:59 186.64 186.70 186.64 186.70 0.0K
10:00 186.63 186.70 186.63 186.67 0.0K
10:01 186.70 186.71 186.68 186.68 0.0K
10:02 186.67 186.71 186.65 186.65 0.0K
10:03 186.67 186.72 186.67 186.72 0.0K
10:04 186.68 186.70 186.66 186.66 0.0K
10:05 186.59 186.65 186.46 186.46 0.0K
10:06 186.39 186.40 186.36 186.40 0.0K
10:07 186.37 186.46 186.37 186.46 0.0K
10:08 186.45 186.45 186.35 186.35 0.0K
10:09 186.34 186.37 186.34 186.35 0.0K
10:10 186.33 186.33 186.28 186.31 0.0K
10:11 186.25 186.34 186.25 186.28 0.0K
10:12 186.30 186.30 186.19 186.25 0.0K
10:13 186.26 186.28 186.25 186.25 0.0K
10:14 186.32 186.33 186.26 186.26 0.0K
10:15 186.25 186.29 186.25 186.29 0.0K
10:16 186.22 186.25 186.22 186.25 0.0K
10:17 186.21 186.22 186.19 186.22 0.0K
10:18 186.20 186.21 186.19 186.20 0.0K
10:19 186.19 186.23 186.19 186.20 0.0K
10:20 186.21 186.21 186.20 186.20 0.0K
10:21 186.21 186.23 186.19 186.23 0.0K
10:22 186.26 186.26 186.21 186.23 0.0K
10:23 186.18 186.18 186.09 186.09 0.0K
10:24 186.10 186.15 186.10 186.15 0.0K
10:25 186.17 186.20 186.17 186.20 0.0K
10:26 186.20 186.20 186.17 186.17 0.0K
10:27 186.22 186.25 186.21 186.25 0.0K
10:28 186.25 186.25 186.20 186.20 0.0K
10:29 186.23 186.23 186.21 186.21 0.0K
10:30 186.26 186.37 186.26 186.34 0.0K
10:31 186.36 186.47 186.36 186.47 0.0K
10:32 186.42 186.43 186.40 186.40 0.0K
10:33 186.44 186.46 186.39 186.39 0.0K
10:34 186.40 186.41 186.40 186.41 0.0K
10:35 186.39 186.40 186.36 186.36 0.0K
10:36 186.37 186.40 186.36 186.36 0.0K
10:37 186.39 186.39 186.37 186.37 0.0K
10:38 186.41 186.41 186.32 186.32 0.0K
10:39 186.28 186.28 186.24 186.26 0.0K
10:40 186.27 186.30 186.24 186.24 0.0K
10:41 186.25 186.25 186.18 186.19 0.0K
10:42 186.15 186.15 186.09 186.13 0.0K
10:43 186.13 186.13 186.07 186.07 0.0K
10:44 186.11 186.14 186.10 186.10 0.0K
10:45 186.08 186.08 186.04 186.05 0.0K
10:46 186.09 186.10 186.09 186.10 0.0K
10:47 186.10 186.13 186.09 186.13 0.0K
10:48 186.17 186.17 186.15 186.16 0.0K
10:49 186.17 186.20 186.17 186.20 0.0K
10:50 186.21 186.30 186.21 186.30 0.0K
10:51 186.32 186.32 186.22 186.22 0.0K
10:52 186.23 186.23 186.17 186.17 0.0K
10:53 186.24 186.24 186.17 186.17 0.0K
10:54 186.20 186.20 186.18 186.18 0.0K
10:55 186.15 186.15 186.10 186.15 0.0K
10:56 186.15 186.19 186.15 186.19 0.0K
10:57 186.19 186.19 186.14 186.16 0.0K
10:58 186.17 186.24 186.17 186.24 0.0K
10:59 186.27 186.27 186.20 186.24 0.0K
11:00 186.24 186.31 186.24 186.25 0.0K
11:01 186.24 186.24 186.23 186.24 0.0K
11:02 186.21 186.28 186.21 186.28 0.0K
11:03 186.26 186.26 186.15 186.16 0.0K
11:04 186.16 186.17 186.12 186.17 0.0K
11:05 186.18 186.22 186.17 186.22 0.0K
11:06 186.23 186.32 186.23 186.32 0.0K
11:07 186.35 186.38 186.35 186.37 0.0K
11:08 186.38 186.39 186.36 186.36 0.0K
11:09 186.37 186.39 186.37 186.39 0.0K
11:10 186.42 186.42 186.39 186.41 0.0K
11:11 186.39 186.39 186.37 186.39 0.0K
11:12 186.39 186.40 186.38 186.40 0.0K
11:13 186.40 186.40 186.35 186.35 0.0K
11:14 186.36 186.36 186.25 186.25 0.0K
11:15 186.25 186.25 186.20 186.23 0.0K
11:16 186.23 186.29 186.23 186.29 0.0K
11:17 186.32 186.35 186.32 186.35 0.0K
11:18 186.33 186.45 186.33 186.43 0.0K
11:19 186.46 186.46 186.41 186.41 0.0K
11:20 186.44 186.46 186.44 186.46 0.0K
11:21 186.42 186.46 186.39 186.39 0.0K
11:22 186.44 186.44 186.41 186.42 0.0K
11:23 186.43 186.48 186.43 186.48 0.0K
11:24 186.50 186.52 186.50 186.52 0.0K
11:25 186.53 186.56 186.53 186.56 0.0K
11:26 186.55 186.57 186.55 186.57 0.0K
11:27 186.59 186.63 186.59 186.61 0.0K
11:28 186.57 186.57 186.46 186.46 0.0K
11:29 186.51 186.56 186.51 186.54 0.0K
11:30 186.49 186.51 186.47 186.47 0.0K
11:31 186.50 186.50 186.49 186.50 0.0K
11:32 186.51 186.55 186.51 186.55 0.0K
11:33 186.56 186.61 186.56 186.61 0.0K
11:34 186.64 186.67 186.63 186.67 0.0K
11:35 186.73 186.76 186.71 186.71 0.0K
11:36 186.75 186.82 186.75 186.82 0.0K
11:37 186.81 186.81 186.79 186.81 0.0K
11:38 186.83 186.83 186.80 186.80 0.0K
11:39 186.76 186.77 186.75 186.77 0.0K
11:40 186.76 186.82 186.76 186.82 0.0K
11:41 186.83 186.91 186.83 186.91 0.0K
11:42 186.90 186.99 186.90 186.99 0.0K
11:43 186.99 187.01 186.97 186.99 0.0K
11:44 187.00 187.07 187.00 187.07 0.0K
11:45 187.07 187.07 187.03 187.03 0.0K
11:46 187.03 187.03 186.93 186.93 0.0K
11:47 186.86 186.87 186.81 186.81 0.0K
11:48 186.82 186.83 186.81 186.81 0.0K
11:49 186.78 186.81 186.77 186.81 0.0K
11:50 186.80 186.80 186.75 186.75 0.0K
11:51 186.72 186.73 186.72 186.72 0.0K
11:52 186.70 186.76 186.70 186.76 0.0K
11:53 186.77 186.78 186.76 186.78 0.0K
11:54 186.75 186.81 186.75 186.81 0.0K
11:55 186.83 186.83 186.82 186.82 0.0K
11:56 186.81 186.84 186.81 186.81 0.0K
11:57 186.79 186.81 186.73 186.73 0.0K
11:58 186.68 186.71 186.68 186.69 0.0K
11:59 186.67 186.74 186.67 186.74 0.0K
12:00 186.75 186.77 186.75 186.77 0.0K
12:01 186.73 186.73 186.70 186.72 0.0K
12:02 186.69 186.72 186.66 186.66 0.0K
12:03 186.67 186.67 186.64 186.66 0.0K
12:04 186.66 186.66 186.61 186.61 0.0K
12:05 186.59 186.65 186.59 186.65 0.0K
12:06 186.66 186.66 186.64 186.66 0.0K
12:07 186.61 186.61 186.59 186.60 0.0K
12:08 186.61 186.68 186.61 186.68 0.0K
12:09 186.67 186.68 186.65 186.68 0.0K
12:10 186.68 186.68 186.65 186.65 0.0K
12:11 186.58 186.65 186.58 186.65 0.0K
12:12 186.65 186.65 186.57 186.57 0.0K
12:13 186.55 186.55 186.53 186.53 0.0K
12:14 186.52 186.52 186.50 186.50 0.0K
12:15 186.48 186.50 186.47 186.49 0.0K
12:16 186.51 186.52 186.48 186.48 0.0K
12:17 186.48 186.53 186.48 186.53 0.0K
12:18 186.54 186.59 186.54 186.57 0.0K
12:19 186.57 186.57 186.53 186.53 0.0K
12:20 186.54 186.56 186.54 186.56 0.0K
12:21 186.55 186.61 186.55 186.59 0.0K
12:22 186.63 186.63 186.61 186.63 0.0K
12:23 186.62 186.62 186.59 186.61 0.0K
12:24 186.58 186.59 186.58 186.59 0.0K
12:25 186.59 186.59 186.54 186.55 0.0K
12:26 186.56 186.59 186.56 186.59 0.0K
12:27 186.58 186.60 186.58 186.58 0.0K
12:28 186.56 186.57 186.51 186.51 0.0K
12:29 186.52 186.52 186.48 186.48 0.0K
12:30 186.45 186.48 186.44 186.48 0.0K
12:31 186.47 186.48 186.46 186.48 0.0K
12:32 186.46 186.52 186.46 186.52 0.0K
12:33 186.52 186.53 186.51 186.53 0.0K
12:34 186.53 186.53 186.47 186.48 0.0K
12:35 186.47 186.47 186.39 186.39 0.0K
12:36 186.42 186.46 186.42 186.46 0.0K
12:37 186.47 186.49 186.47 186.48 0.0K
12:38 186.46 186.48 186.44 186.46 0.0K
12:39 186.49 186.52 186.49 186.52 0.0K
12:40 186.50 186.50 186.46 186.46 0.0K
12:41 186.46 186.46 186.38 186.41 0.0K
12:42 186.40 186.40 186.37 186.37 0.0K
12:43 186.39 186.40 186.31 186.40 0.0K
12:44 186.42 186.42 186.40 186.41 0.0K
12:45 186.40 186.42 186.40 186.42 0.0K
12:46 186.41 186.47 186.41 186.47 0.0K
12:47 186.46 186.47 186.44 186.44 0.0K
12:48 186.46 186.46 186.41 186.45 0.0K
12:49 186.46 186.51 186.46 186.51 0.0K
12:50 186.49 186.49 186.46 186.46 0.0K
12:51 186.47 186.54 186.47 186.51 0.0K
12:52 186.57 186.60 186.57 186.60 0.0K
12:53 186.59 186.63 186.59 186.63 0.0K
12:54 186.60 186.66 186.60 186.63 0.0K
12:55 186.61 186.61 186.49 186.49 0.0K
12:56 186.46 186.46 186.41 186.41 0.0K
12:57 186.41 186.41 186.32 186.34 0.0K
12:58 186.31 186.34 186.31 186.33 0.0K
12:59 186.34 186.34 186.24 186.24 0.0K
13:00 186.28 186.31 186.27 186.29 0.0K
13:01 186.29 186.35 186.29 186.32 0.0K
13:02 186.34 186.34 186.29 186.31 0.0K
13:03 186.30 186.30 186.27 186.27 0.0K
13:04 186.33 186.42 186.33 186.42 0.0K
13:05 186.42 186.49 186.42 186.49 0.0K
13:06 186.47 186.51 186.46 186.51 0.0K
13:07 186.49 186.49 186.46 186.47 0.0K
13:08 186.48 186.48 186.44 186.44 0.0K
13:09 186.43 186.43 186.39 186.39 0.0K
13:10 186.41 186.46 186.41 186.46 0.0K
13:11 186.43 186.44 186.43 186.44 0.0K
13:12 186.41 186.44 186.41 186.44 0.0K
13:13 186.45 186.50 186.44 186.50 0.0K
13:14 186.48 186.48 186.42 186.42 0.0K
13:15 186.42 186.42 186.39 186.41 0.0K
13:16 186.42 186.46 186.42 186.43 0.0K
13:17 186.42 186.42 186.41 186.41 0.0K
13:18 186.45 186.47 186.44 186.47 0.0K
13:19 186.47 186.54 186.47 186.54 0.0K
13:20 186.51 186.62 186.51 186.62 0.0K
13:21 186.64 186.65 186.64 186.64 0.0K
13:22 186.66 186.68 186.66 186.68 0.0K
13:23 186.67 186.68 186.61 186.61 0.0K
13:24 186.59 186.59 186.55 186.55 0.0K
13:25 186.56 186.57 186.55 186.55 0.0K
13:26 186.58 186.58 186.50 186.54 0.0K
13:27 186.53 186.53 186.53 186.53 0.0K
13:28 186.52 186.52 186.51 186.51 0.0K
13:29 186.55 186.58 186.54 186.54 0.0K
13:30 186.58 186.63 186.58 186.63 0.0K
13:31 186.68 186.68 186.63 186.63 0.0K
13:32 186.64 186.65 186.62 186.65 0.0K
13:33 186.64 186.65 186.64 186.65 0.0K
13:34 186.64 186.64 186.62 186.64 0.0K
13:35 186.63 186.63 186.63 186.63 0.0K
13:36 186.65 186.65 186.62 186.65 0.0K
13:37 186.65 186.72 186.65 186.72 0.0K
13:38 186.65 186.70 186.65 186.70 0.0K
13:39 186.69 186.69 186.63 186.63 0.0K
13:40 186.63 186.78 186.63 186.78 0.0K
13:41 186.87 187.04 186.87 187.04 0.0K
13:42 187.08 187.16 187.08 187.16 0.0K
13:43 187.11 187.17 187.11 187.15 0.0K
13:44 187.24 187.33 187.24 187.32 0.0K
13:45 187.36 187.50 187.36 187.50 0.0K
13:46 187.57 187.65 187.57 187.65 0.0K
13:47 187.67 187.69 187.65 187.69 0.0K
13:48 187.73 187.82 187.73 187.82 0.0K
13:49 187.86 187.99 187.86 187.99 0.0K
13:50 187.96 188.16 187.96 188.16 0.0K
13:51 188.23 188.35 188.23 188.35 0.0K
13:52 188.39 188.50 188.39 188.45 0.0K
13:53 188.53 188.54 188.42 188.42 0.0K
13:54 188.45 188.51 188.45 188.51 0.0K
13:55 188.55 188.61 188.55 188.61 0.0K
13:56 188.62 188.62 188.58 188.58 0.0K
13:57 188.57 188.57 188.49 188.49 0.0K
13:58 188.54 188.63 188.52 188.63 0.0K
13:59 188.61 188.76 188.61 188.69 0.0K
14:00 188.69 188.69 188.63 188.66 0.0K
14:01 188.72 188.80 188.72 188.80 0.0K
14:02 188.74 188.75 188.68 188.71 0.0K
14:03 188.74 188.86 188.74 188.86 0.0K
14:04 188.89 188.95 188.78 188.78 0.0K
14:05 188.78 188.84 188.78 188.84 0.0K
14:06 188.87 188.87 188.84 188.86 0.0K
14:07 188.89 189.00 188.89 188.95 0.0K
14:08 188.99 188.99 188.94 188.94 0.0K
14:09 189.01 189.03 188.99 188.99 0.0K
14:10 188.99 188.99 188.88 188.88 0.0K
14:11 188.88 188.88 188.80 188.80 0.0K
14:12 188.89 188.95 188.85 188.85 0.0K
14:13 188.87 188.87 188.81 188.84 0.0K
14:14 188.89 188.96 188.89 188.95 0.0K
14:15 189.00 189.03 188.98 189.00 0.0K
14:16 189.02 189.20 189.02 189.20 0.0K
14:17 189.21 189.26 189.21 189.26 0.0K
14:18 189.25 189.30 189.25 189.30 0.0K
14:19 189.33 189.37 189.33 189.37 0.0K
14:20 189.40 189.44 189.40 189.41 0.0K
14:21 189.34 189.35 189.30 189.35 0.0K
14:22 189.34 189.38 189.34 189.38 0.0K
14:23 189.45 189.45 189.39 189.39 0.0K
14:24 189.43 189.46 189.37 189.37 0.0K
14:25 189.40 189.40 189.37 189.37 0.0K
14:26 189.38 189.38 189.32 189.32 0.0K
14:27 189.37 189.42 189.37 189.42 0.0K
14:28 189.47 189.47 189.42 189.45 0.0K
14:29 189.45 189.45 189.39 189.39 0.0K
14:30 189.37 189.37 189.35 189.35 0.0K
14:31 189.33 189.35 189.33 189.33 0.0K
14:32 189.29 189.29 189.28 189.29 0.0K
14:33 189.32 189.34 189.32 189.32 0.0K
14:34 189.33 189.33 189.31 189.32 0.0K
14:35 189.32 189.33 189.28 189.29 0.0K
14:36 189.29 189.33 189.29 189.33 0.0K
14:37 189.34 189.34 189.30 189.30 0.0K
14:38 189.21 189.22 189.19 189.19 0.0K
14:39 189.20 189.20 189.19 189.20 0.0K
14:40 189.18 189.18 189.15 189.15 0.0K
14:41 189.10 189.10 188.79 188.79 0.0K
14:42 188.75 188.79 188.74 188.79 0.0K
14:43 188.82 188.83 188.80 188.80 0.0K
14:44 188.76 188.81 188.76 188.81 0.0K
14:45 188.81 188.82 188.79 188.79 0.0K
14:46 188.72 188.75 188.71 188.71 0.0K
14:47 188.74 188.80 188.74 188.80 0.0K
14:48 188.84 188.86 188.78 188.86 0.0K
14:49 188.84 188.90 188.80 188.80 0.0K
14:50 188.80 188.84 188.80 188.84 0.0K
14:51 188.83 188.90 188.83 188.85 0.0K
14:52 188.84 188.90 188.76 188.76 0.0K
14:53 188.80 188.80 188.75 188.76 0.0K
14:54 188.77 188.84 188.77 188.84 0.0K
14:55 188.83 188.83 188.80 188.80 0.0K
14:56 188.81 188.86 188.78 188.78 0.0K
14:57 188.83 188.84 188.81 188.81 0.0K
14:58 188.76 188.80 188.76 188.77 0.0K
14:59 188.74 188.74 188.63 188.70 0.0K
15:00 188.71 188.71 188.65 188.65 0.0K
15:01 188.71 188.71 188.70 188.70 0.0K
15:02 188.71 188.71 188.65 188.65 0.0K
15:03 188.65 188.65 188.63 188.65 0.0K
15:04 188.65 188.65 188.65 188.65 0.0K
15:05 188.65 188.66 188.65 188.65 0.0K
15:06 188.66 188.66 188.65 188.65 0.0K
15:07 188.65 188.65 188.63 188.63 0.0K
15:08 188.64 188.64 188.64 188.64 0.0K
15:09 188.64 188.65 188.64 188.64 0.0K
15:10 188.65 188.66 188.65 188.65 0.0K
15:11 188.61 188.67 188.61 188.67 0.0K
15:12 188.67 188.68 188.67 188.68 0.0K
15:13 188.68 188.69 188.68 188.69 0.0K
15:14 188.69 188.69 188.68 188.68 0.0K
15:15 188.68 188.68 188.68 188.68 0.0K
15:16 188.67 188.67 188.60 188.61 0.0K
15:17 188.58 188.58 188.50 188.50 0.0K
15:18 188.50 188.50 188.44 188.44 0.0K
15:19 188.40 188.43 188.40 188.43 0.0K
15:20 188.44 188.70 188.44 188.70 0.0K
15:21 188.70 188.70 188.70 188.70 0.0K
15:22 188.70 188.70 188.70 188.70 0.0K
15:23 188.70 188.70 188.69 188.69 0.0K
15:24 188.69 188.69 188.69 188.69 0.0K
15:25 188.69 188.69 188.69 188.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar