S

MXPU0
🏛️ Mexiko →
209.93
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 189.52 189.60 189.52 189.54 0.0K
08:31 189.64 189.72 189.64 189.64 0.0K
08:32 189.61 189.61 189.49 189.49 0.0K
08:33 189.59 189.59 189.44 189.44 0.0K
08:34 189.44 189.44 189.16 189.16 0.0K
08:35 189.17 189.31 189.17 189.23 0.0K
08:36 189.17 189.66 189.17 189.66 0.0K
08:37 189.71 189.86 189.71 189.76 0.0K
08:38 189.79 189.79 189.66 189.66 0.0K
08:39 189.67 189.67 189.56 189.58 0.0K
08:40 189.53 189.82 189.53 189.79 0.0K
08:41 189.66 189.66 189.38 189.38 0.0K
08:42 189.40 189.43 189.36 189.36 0.0K
08:43 189.42 189.52 189.37 189.52 0.0K
08:44 189.57 189.57 189.50 189.55 0.0K
08:45 189.59 189.59 189.43 189.43 0.0K
08:46 189.40 189.41 189.34 189.34 0.0K
08:47 189.28 189.28 189.16 189.16 0.0K
08:48 189.26 189.32 189.26 189.28 0.0K
08:49 189.33 189.33 189.22 189.28 0.0K
08:50 189.23 189.32 189.23 189.29 0.0K
08:51 189.34 189.44 189.34 189.44 0.0K
08:52 189.45 189.45 189.40 189.40 0.0K
08:53 189.39 189.40 189.35 189.35 0.0K
08:54 189.35 189.35 189.33 189.33 0.0K
08:55 189.28 189.31 189.25 189.25 0.0K
08:56 189.31 189.31 189.21 189.21 0.0K
08:57 189.23 189.23 189.13 189.13 0.0K
08:58 189.14 189.17 189.08 189.17 0.0K
08:59 189.14 189.14 189.06 189.06 0.0K
09:00 189.03 189.03 188.95 189.02 0.0K
09:01 188.90 189.00 188.90 188.98 0.0K
09:02 188.96 188.99 188.88 188.88 0.0K
09:03 188.83 188.88 188.83 188.85 0.0K
09:04 188.85 188.97 188.85 188.90 0.0K
09:05 188.84 188.89 188.79 188.82 0.0K
09:06 188.82 188.93 188.82 188.93 0.0K
09:07 188.95 188.95 188.84 188.84 0.0K
09:08 188.88 188.88 188.82 188.86 0.0K
09:09 188.96 188.99 188.96 188.99 0.0K
09:10 188.97 189.14 188.97 189.11 0.0K
09:11 189.04 189.05 188.99 189.01 0.0K
09:12 189.07 189.07 188.94 188.94 0.0K
09:13 188.96 189.06 188.94 189.01 0.0K
09:14 189.02 189.22 189.02 189.22 0.0K
09:15 189.23 189.23 189.06 189.06 0.0K
09:16 189.06 189.16 189.06 189.06 0.0K
09:17 188.94 189.11 188.94 189.08 0.0K
09:18 189.10 189.18 189.08 189.18 0.0K
09:19 189.13 189.15 189.13 189.13 0.0K
09:20 189.09 189.20 189.09 189.20 0.0K
09:21 189.20 189.22 189.17 189.17 0.0K
09:22 189.13 189.14 189.11 189.12 0.0K
09:23 189.17 189.17 189.05 189.06 0.0K
09:24 189.05 189.14 188.97 189.14 0.0K
09:25 189.05 189.05 188.96 189.01 0.0K
09:26 189.00 189.00 188.97 188.97 0.0K
09:27 188.88 188.88 188.74 188.84 0.0K
09:28 188.80 188.85 188.77 188.83 0.0K
09:29 188.83 189.07 188.83 189.07 0.0K
09:30 189.14 189.25 189.14 189.25 0.0K
09:31 189.23 189.23 189.17 189.18 0.0K
09:32 189.20 189.20 189.08 189.13 0.0K
09:33 189.06 189.09 189.01 189.01 0.0K
09:34 188.99 189.00 188.88 188.88 0.0K
09:35 188.79 189.10 188.79 189.10 0.0K
09:36 189.09 189.10 189.04 189.08 0.0K
09:37 189.04 189.08 189.00 189.00 0.0K
09:38 188.97 188.97 188.91 188.91 0.0K
09:39 188.91 189.04 188.91 189.02 0.0K
09:40 189.01 189.01 188.90 188.90 0.0K
09:41 188.87 188.87 188.80 188.81 0.0K
09:42 188.75 188.76 188.69 188.69 0.0K
09:43 188.75 188.75 188.74 188.74 0.0K
09:44 188.81 188.86 188.81 188.86 0.0K
09:45 188.90 188.94 188.88 188.94 0.0K
09:46 188.93 188.98 188.93 188.98 0.0K
09:47 188.98 188.98 188.86 188.86 0.0K
09:48 188.93 188.93 188.86 188.89 0.0K
09:49 188.99 189.01 188.94 188.95 0.0K
09:50 188.98 188.98 188.93 188.93 0.0K
09:51 188.84 188.85 188.83 188.84 0.0K
09:52 188.88 188.94 188.82 188.87 0.0K
09:53 188.93 188.96 188.93 188.96 0.0K
09:54 189.04 189.11 189.04 189.11 0.0K
09:55 189.22 189.25 189.22 189.23 0.0K
09:56 189.30 189.30 189.17 189.23 0.0K
09:57 189.19 189.22 189.10 189.10 0.0K
09:58 189.11 189.11 188.99 188.99 0.0K
09:59 189.01 189.04 188.98 189.02 0.0K
10:00 189.00 189.06 188.98 189.06 0.0K
10:01 188.95 189.00 188.94 188.94 0.0K
10:02 188.93 188.93 188.86 188.86 0.0K
10:03 188.87 188.94 188.87 188.88 0.0K
10:04 188.89 188.91 188.85 188.85 0.0K
10:05 188.81 188.90 188.81 188.87 0.0K
10:06 188.81 188.86 188.80 188.80 0.0K
10:07 188.78 188.82 188.77 188.82 0.0K
10:08 188.84 188.84 188.80 188.81 0.0K
10:09 188.83 188.84 188.76 188.76 0.0K
10:10 188.76 188.84 188.76 188.84 0.0K
10:11 188.82 188.82 188.69 188.74 0.0K
10:12 188.74 188.75 188.64 188.64 0.0K
10:13 188.72 188.95 188.72 188.95 0.0K
10:14 188.93 189.05 188.93 189.05 0.0K
10:15 189.09 189.09 189.04 189.04 0.0K
10:16 189.02 189.03 189.00 189.02 0.0K
10:17 189.01 189.02 189.01 189.02 0.0K
10:18 189.03 189.13 189.03 189.07 0.0K
10:19 189.15 189.15 189.14 189.14 0.0K
10:20 189.14 189.22 189.14 189.22 0.0K
10:21 189.20 189.29 189.19 189.19 0.0K
10:22 189.17 189.17 189.12 189.14 0.0K
10:23 189.14 189.14 189.01 189.01 0.0K
10:24 189.12 189.23 189.10 189.17 0.0K
10:25 189.12 189.12 188.83 188.83 0.0K
10:26 188.78 188.94 188.78 188.94 0.0K
10:27 188.89 188.92 188.85 188.85 0.0K
10:28 188.89 188.89 188.69 188.76 0.0K
10:29 188.87 188.93 188.87 188.93 0.0K
10:30 188.89 189.03 188.89 189.00 0.0K
10:31 188.96 188.96 188.91 188.91 0.0K
10:32 188.88 189.05 188.88 189.01 0.0K
10:33 188.96 188.96 188.87 188.87 0.0K
10:34 189.07 189.10 189.05 189.05 0.0K
10:35 189.04 189.04 188.89 188.89 0.0K
10:36 188.92 188.95 188.92 188.93 0.0K
10:37 189.04 189.18 189.04 189.16 0.0K
10:38 189.13 189.13 188.99 188.99 0.0K
10:39 188.95 188.95 188.93 188.93 0.0K
10:40 188.88 188.98 188.88 188.95 0.0K
10:41 189.01 189.05 188.96 188.96 0.0K
10:42 188.91 189.00 188.91 188.99 0.0K
10:43 188.92 189.05 188.92 189.05 0.0K
10:44 189.02 189.02 188.98 189.02 0.0K
10:45 189.05 189.06 189.04 189.04 0.0K
10:46 189.03 189.12 189.03 189.08 0.0K
10:47 189.06 189.06 188.79 188.89 0.0K
10:48 188.85 188.85 188.73 188.78 0.0K
10:49 188.78 188.86 188.78 188.82 0.0K
10:50 188.86 188.86 188.75 188.75 0.0K
10:51 188.77 188.80 188.71 188.71 0.0K
10:52 188.63 188.78 188.63 188.71 0.0K
10:53 188.72 188.72 188.64 188.66 0.0K
10:54 188.71 188.71 188.65 188.68 0.0K
10:55 188.66 188.68 188.63 188.63 0.0K
10:56 188.65 188.82 188.65 188.81 0.0K
10:57 188.80 188.80 188.74 188.74 0.0K
10:58 188.68 188.68 188.61 188.61 0.0K
10:59 188.56 188.57 188.44 188.44 0.0K
11:00 188.39 188.39 188.24 188.24 0.0K
11:01 188.37 188.44 188.37 188.39 0.0K
11:02 188.35 188.35 188.24 188.24 0.0K
11:03 188.16 188.29 188.16 188.29 0.0K
11:04 188.19 188.21 188.17 188.17 0.0K
11:05 188.12 188.16 188.12 188.15 0.0K
11:06 188.12 188.14 188.09 188.14 0.0K
11:07 188.11 188.11 188.01 188.01 0.0K
11:08 188.03 188.09 188.01 188.01 0.0K
11:09 188.02 188.02 187.99 187.99 0.0K
11:10 188.03 188.07 188.03 188.06 0.0K
11:11 188.14 188.14 188.11 188.12 0.0K
11:12 188.11 188.11 188.10 188.10 0.0K
11:13 188.11 188.11 188.09 188.09 0.0K
11:14 188.02 188.02 187.98 187.98 0.0K
11:15 187.95 187.95 187.76 187.76 0.0K
11:16 187.62 187.65 187.56 187.56 0.0K
11:17 187.55 187.55 187.44 187.46 0.0K
11:18 187.50 187.51 187.44 187.44 0.0K
11:19 187.48 187.48 187.41 187.43 0.0K
11:20 187.40 187.61 187.38 187.61 0.0K
11:21 187.62 187.87 187.62 187.87 0.0K
11:22 187.83 187.92 187.83 187.92 0.0K
11:23 187.91 187.91 187.89 187.91 0.0K
11:24 187.87 187.93 187.87 187.93 0.0K
11:25 187.95 187.99 187.95 187.99 0.0K
11:26 187.99 188.02 187.99 187.99 0.0K
11:27 187.97 187.97 187.83 187.83 0.0K
11:28 187.84 187.84 187.65 187.65 0.0K
11:29 187.66 187.66 187.60 187.60 0.0K
11:30 187.58 187.68 187.58 187.67 0.0K
11:31 187.65 187.65 187.63 187.64 0.0K
11:32 187.65 187.65 187.58 187.58 0.0K
11:33 187.47 187.47 187.38 187.38 0.0K
11:34 187.38 187.38 187.29 187.29 0.0K
11:35 187.27 187.27 187.18 187.22 0.0K
11:36 187.17 187.17 187.12 187.13 0.0K
11:37 187.11 187.11 187.03 187.06 0.0K
11:38 187.03 187.03 186.87 186.87 0.0K
11:39 186.86 186.89 186.86 186.86 0.0K
11:40 186.87 186.88 186.85 186.88 0.0K
11:41 186.92 186.92 186.63 186.63 0.0K
11:42 186.63 186.63 186.53 186.54 0.0K
11:43 186.59 186.59 186.45 186.45 0.0K
11:44 186.42 186.42 186.40 186.41 0.0K
11:45 186.40 186.40 186.31 186.31 0.0K
11:46 186.26 186.26 186.21 186.21 0.0K
11:47 186.16 186.16 186.10 186.10 0.0K
11:48 186.03 186.03 185.90 185.90 0.0K
11:49 185.89 186.06 185.83 186.06 0.0K
11:50 186.02 186.02 185.94 185.94 0.0K
11:51 185.91 185.91 185.82 185.82 0.0K
11:52 185.79 185.79 185.66 185.66 0.0K
11:53 185.65 185.78 185.65 185.78 0.0K
11:54 185.73 185.88 185.73 185.73 0.0K
11:55 185.70 185.70 185.63 185.63 0.0K
11:56 185.59 185.68 185.59 185.67 0.0K
11:57 185.65 185.65 185.57 185.62 0.0K
11:58 185.57 185.76 185.57 185.76 0.0K
11:59 185.76 185.76 185.42 185.42 0.0K
12:00 185.47 185.61 185.47 185.58 0.0K
12:01 185.61 185.88 185.61 185.88 0.0K
12:02 185.93 185.95 185.88 185.88 0.0K
12:03 185.86 185.86 185.81 185.81 0.0K
12:04 185.83 185.91 185.83 185.91 0.0K
12:05 185.95 185.95 185.86 185.89 0.0K
12:06 185.90 185.90 185.83 185.83 0.0K
12:07 185.80 185.85 185.80 185.85 0.0K
12:08 185.89 186.01 185.89 186.01 0.0K
12:09 186.04 186.06 186.02 186.02 0.0K
12:10 186.07 186.07 185.96 185.96 0.0K
12:11 186.03 186.04 186.02 186.04 0.0K
12:12 186.08 186.08 185.99 185.99 0.0K
12:13 186.02 186.07 186.02 186.02 0.0K
12:14 186.00 186.07 186.00 186.07 0.0K
12:15 186.09 186.12 186.08 186.09 0.0K
12:16 186.07 186.07 186.02 186.02 0.0K
12:17 186.03 186.13 186.03 186.13 0.0K
12:18 186.14 186.26 186.14 186.24 0.0K
12:19 186.21 186.22 186.20 186.22 0.0K
12:20 186.21 186.21 186.20 186.20 0.0K
12:21 186.23 186.24 186.19 186.22 0.0K
12:22 186.19 186.24 186.18 186.19 0.0K
12:23 186.18 186.18 186.15 186.15 0.0K
12:24 186.12 186.12 186.02 186.02 0.0K
12:25 186.03 186.03 186.01 186.01 0.0K
12:26 185.98 185.98 185.95 185.95 0.0K
12:27 185.90 186.02 185.90 186.01 0.0K
12:28 186.02 186.02 185.94 185.95 0.0K
12:29 185.92 185.96 185.92 185.96 0.0K
12:30 185.96 185.97 185.91 185.91 0.0K
12:31 185.94 186.04 185.91 185.91 0.0K
12:32 185.94 185.94 185.90 185.91 0.0K
12:33 185.90 185.98 185.90 185.94 0.0K
12:34 185.93 185.94 185.91 185.94 0.0K
12:35 185.90 185.90 185.87 185.88 0.0K
12:36 185.89 185.91 185.89 185.89 0.0K
12:37 185.92 185.93 185.90 185.93 0.0K
12:38 185.88 185.88 185.74 185.74 0.0K
12:39 185.76 185.76 185.69 185.73 0.0K
12:40 185.80 185.81 185.73 185.74 0.0K
12:41 185.72 185.76 185.72 185.75 0.0K
12:42 185.77 185.80 185.76 185.80 0.0K
12:43 185.77 185.81 185.73 185.74 0.0K
12:44 185.74 185.74 185.69 185.69 0.0K
12:45 185.66 185.70 185.66 185.67 0.0K
12:46 185.68 185.68 185.65 185.67 0.0K
12:47 185.58 185.60 185.58 185.60 0.0K
12:48 185.62 185.78 185.62 185.78 0.0K
12:49 185.70 185.73 185.69 185.69 0.0K
12:50 185.70 185.72 185.70 185.72 0.0K
12:51 185.70 185.73 185.70 185.71 0.0K
12:52 185.76 185.77 185.74 185.74 0.0K
12:53 185.76 185.79 185.71 185.71 0.0K
12:54 185.72 185.73 185.70 185.70 0.0K
12:55 185.75 185.75 185.72 185.73 0.0K
12:56 185.76 185.76 185.73 185.73 0.0K
12:57 185.67 185.69 185.66 185.66 0.0K
12:58 185.64 185.64 185.61 185.62 0.0K
12:59 185.65 185.65 185.62 185.62 0.0K
13:00 185.64 185.67 185.62 185.62 0.0K
13:01 185.58 185.64 185.56 185.56 0.0K
13:02 185.59 185.59 185.58 185.58 0.0K
13:03 185.57 185.57 185.52 185.52 0.0K
13:04 185.53 185.57 185.53 185.57 0.0K
13:05 185.53 185.55 185.52 185.54 0.0K
13:06 185.51 185.57 185.51 185.57 0.0K
13:07 185.56 185.56 185.51 185.53 0.0K
13:08 185.52 185.52 185.41 185.41 0.0K
13:09 185.39 185.39 185.31 185.31 0.0K
13:10 185.29 185.32 185.28 185.30 0.0K
13:11 185.28 185.29 185.26 185.28 0.0K
13:12 185.31 185.31 185.21 185.27 0.0K
13:13 185.19 185.19 185.12 185.18 0.0K
13:14 185.17 185.17 185.13 185.13 0.0K
13:15 185.15 185.20 185.15 185.15 0.0K
13:16 185.12 185.12 184.97 184.97 0.0K
13:17 184.95 184.95 184.83 184.85 0.0K
13:18 184.87 184.87 184.73 184.76 0.0K
13:19 184.78 184.78 184.58 184.58 0.0K
13:20 184.48 184.77 184.48 184.77 0.0K
13:21 184.80 184.84 184.80 184.84 0.0K
13:22 184.76 184.76 184.68 184.76 0.0K
13:23 184.71 184.77 184.71 184.71 0.0K
13:24 184.71 184.72 184.66 184.66 0.0K
13:25 184.63 184.74 184.62 184.74 0.0K
13:26 184.80 184.80 184.74 184.74 0.0K
13:27 184.75 184.80 184.75 184.80 0.0K
13:28 184.83 184.83 184.74 184.74 0.0K
13:29 184.77 184.77 184.70 184.72 0.0K
13:30 184.75 184.86 184.75 184.86 0.0K
13:31 184.95 184.95 184.90 184.94 0.0K
13:32 184.94 185.03 184.94 185.03 0.0K
13:33 185.02 185.02 184.98 184.98 0.0K
13:34 185.01 185.15 185.01 185.15 0.0K
13:35 185.15 185.22 185.15 185.22 0.0K
13:36 185.26 185.27 185.23 185.27 0.0K
13:37 185.29 185.31 185.28 185.30 0.0K
13:38 185.25 185.25 185.19 185.24 0.0K
13:39 185.22 185.22 185.07 185.07 0.0K
13:40 185.08 185.15 185.08 185.15 0.0K
13:41 185.12 185.12 185.03 185.03 0.0K
13:42 185.03 185.14 185.03 185.14 0.0K
13:43 185.18 185.18 185.07 185.07 0.0K
13:44 185.02 185.02 184.99 185.02 0.0K
13:45 185.05 185.05 184.96 184.96 0.0K
13:46 184.93 185.01 184.90 184.99 0.0K
13:47 185.04 185.05 185.01 185.01 0.0K
13:48 185.01 185.05 184.97 185.05 0.0K
13:49 185.11 185.13 185.11 185.11 0.0K
13:50 185.11 185.11 185.08 185.11 0.0K
13:51 185.12 185.12 185.03 185.10 0.0K
13:52 185.10 185.13 185.04 185.04 0.0K
13:53 185.04 185.10 185.04 185.10 0.0K
13:54 185.14 185.18 185.14 185.16 0.0K
13:55 185.17 185.17 185.14 185.14 0.0K
13:56 185.16 185.16 185.05 185.07 0.0K
13:57 185.06 185.09 185.06 185.09 0.0K
13:58 185.12 185.15 185.10 185.10 0.0K
13:59 185.13 185.20 185.12 185.18 0.0K
14:00 185.17 185.19 185.11 185.17 0.0K
14:01 185.18 185.20 185.18 185.20 0.0K
14:02 185.19 185.19 185.01 185.01 0.0K
14:03 185.00 185.00 184.92 184.92 0.0K
14:04 184.92 184.92 184.85 184.85 0.0K
14:05 184.83 184.83 184.82 184.83 0.0K
14:06 184.77 184.77 184.74 184.75 0.0K
14:07 184.75 184.90 184.75 184.90 0.0K
14:08 184.84 184.89 184.84 184.86 0.0K
14:09 184.87 184.87 184.76 184.76 0.0K
14:10 184.82 184.85 184.82 184.85 0.0K
14:11 184.85 184.89 184.85 184.89 0.0K
14:12 184.91 184.91 184.90 184.91 0.0K
14:13 184.93 185.00 184.93 184.99 0.0K
14:14 184.91 184.94 184.91 184.93 0.0K
14:15 184.93 184.95 184.90 184.90 0.0K
14:16 184.80 184.80 184.79 184.79 0.0K
14:17 184.73 184.77 184.66 184.66 0.0K
14:18 184.73 184.78 184.73 184.78 0.0K
14:19 184.76 184.76 184.74 184.75 0.0K
14:20 184.64 184.70 184.64 184.70 0.0K
14:21 184.70 184.77 184.70 184.77 0.0K
14:22 184.85 184.89 184.79 184.89 0.0K
14:23 184.92 184.92 184.78 184.83 0.0K
14:24 184.82 184.92 184.80 184.92 0.0K
14:25 184.84 184.84 184.81 184.81 0.0K
14:26 184.81 184.81 184.73 184.73 0.0K
14:27 184.75 184.75 184.70 184.70 0.0K
14:28 184.69 184.70 184.60 184.60 0.0K
14:29 184.60 184.60 184.53 184.53 0.0K
14:30 184.57 184.61 184.57 184.59 0.0K
14:31 184.58 184.58 184.49 184.49 0.0K
14:32 184.48 184.48 184.26 184.26 0.0K
14:33 184.25 184.25 184.18 184.18 0.0K
14:34 184.17 184.21 184.17 184.21 0.0K
14:35 184.23 184.36 184.23 184.36 0.0K
14:36 184.40 184.49 184.37 184.40 0.0K
14:37 184.38 184.38 184.33 184.33 0.0K
14:38 184.31 184.35 184.24 184.24 0.0K
14:39 184.25 184.33 184.20 184.20 0.0K
14:40 184.17 184.41 184.17 184.41 0.0K
14:41 184.39 184.40 184.33 184.33 0.0K
14:42 184.33 184.34 184.27 184.27 0.0K
14:43 184.23 184.26 184.21 184.21 0.0K
14:44 184.20 184.26 184.20 184.26 0.0K
14:45 184.24 184.24 184.11 184.11 0.0K
14:46 184.04 184.11 184.04 184.09 0.0K
14:47 184.11 184.17 184.11 184.17 0.0K
14:48 184.16 184.34 184.16 184.34 0.0K
14:49 184.27 184.27 184.22 184.24 0.0K
14:50 184.22 184.22 184.19 184.22 0.0K
14:51 184.29 184.34 184.28 184.34 0.0K
14:52 184.28 184.29 184.27 184.29 0.0K
14:53 184.33 184.33 184.30 184.31 0.0K
14:54 184.27 184.27 184.20 184.27 0.0K
14:55 184.23 184.29 184.23 184.29 0.0K
14:56 184.32 184.32 184.27 184.29 0.0K
14:57 184.27 184.38 184.27 184.38 0.0K
14:58 184.41 184.41 184.31 184.31 0.0K
14:59 184.35 184.37 184.29 184.29 0.0K
15:00 184.42 184.42 184.42 184.42 0.0K
15:01 184.42 184.42 184.37 184.37 0.0K
15:02 184.42 184.43 184.37 184.43 0.0K
15:03 184.44 184.44 184.42 184.42 0.0K
15:04 184.42 184.42 184.41 184.41 0.0K
15:05 184.42 184.42 184.37 184.37 0.0K
15:06 184.37 184.40 184.37 184.40 0.0K
15:07 184.41 184.41 184.40 184.40 0.0K
15:08 184.40 184.40 184.40 184.40 0.0K
15:09 184.34 184.34 184.34 184.34 0.0K
15:10 184.34 184.36 184.34 184.36 0.0K
15:11 184.36 184.36 184.36 184.36 0.0K
15:12 184.36 184.37 184.36 184.37 0.0K
15:13 184.36 184.36 184.36 184.36 0.0K
15:14 184.36 184.37 184.36 184.36 0.0K
15:15 184.36 184.37 184.36 184.36 0.0K
15:16 184.36 184.36 184.36 184.36 0.0K
15:17 184.36 184.38 184.36 184.38 0.0K
15:18 184.37 184.37 184.36 184.36 0.0K
15:19 184.36 184.37 184.36 184.36 0.0K
15:20 184.36 184.37 184.32 184.32 0.0K
15:21 184.32 184.32 184.32 184.32 0.0K
15:22 184.32 184.32 184.32 184.32 0.0K
15:23 184.32 184.32 184.30 184.30 0.0K
15:24 184.30 184.30 184.30 184.30 0.0K
15:25 184.30 184.30 184.30 184.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar