S

MXPU0
🏛️ Mexiko →
209.93
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 187.62 188.03 187.62 188.03 0.0K
08:31 188.05 188.06 187.97 187.98 0.0K
08:32 188.08 188.10 188.04 188.04 0.0K
08:33 188.05 188.12 188.05 188.09 0.0K
08:34 188.38 188.38 188.16 188.16 0.0K
08:35 188.23 188.45 188.17 188.45 0.0K
08:36 188.37 188.39 188.37 188.38 0.0K
08:37 188.42 188.42 188.37 188.42 0.0K
08:38 188.37 188.61 188.35 188.61 0.0K
08:39 188.66 188.66 188.58 188.58 0.0K
08:40 188.62 188.62 188.50 188.50 0.0K
08:41 188.37 188.48 188.37 188.48 0.0K
08:42 188.50 188.58 188.50 188.55 0.0K
08:43 188.54 188.54 188.50 188.50 0.0K
08:44 188.45 188.45 188.28 188.28 0.0K
08:45 188.28 188.33 188.28 188.33 0.0K
08:46 188.48 188.57 188.48 188.57 0.0K
08:47 188.60 188.60 188.51 188.57 0.0K
08:48 188.58 188.73 188.58 188.63 0.0K
08:49 188.69 188.69 188.62 188.62 0.0K
08:50 188.57 188.71 188.54 188.66 0.0K
08:51 188.60 188.60 188.55 188.55 0.0K
08:52 188.53 188.60 188.53 188.57 0.0K
08:53 188.47 188.47 188.31 188.31 0.0K
08:54 188.30 188.30 188.24 188.27 0.0K
08:55 188.28 188.36 188.28 188.36 0.0K
08:56 188.42 188.52 188.42 188.52 0.0K
08:57 188.46 188.46 188.39 188.39 0.0K
08:58 188.39 188.39 188.13 188.13 0.0K
08:59 188.04 188.04 187.66 187.66 0.0K
09:00 187.50 187.50 187.40 187.48 0.0K
09:01 187.55 187.70 187.55 187.70 0.0K
09:02 187.84 188.09 187.84 188.04 0.0K
09:03 188.10 188.14 188.05 188.14 0.0K
09:04 188.11 188.11 188.03 188.07 0.0K
09:05 188.06 188.06 187.98 187.98 0.0K
09:06 188.01 188.19 187.95 188.19 0.0K
09:07 188.12 188.27 188.12 188.22 0.0K
09:08 188.14 188.14 188.09 188.09 0.0K
09:09 188.10 188.10 188.04 188.10 0.0K
09:10 188.12 188.16 188.12 188.12 0.0K
09:11 188.09 188.09 187.99 188.00 0.0K
09:12 187.98 188.00 187.83 187.83 0.0K
09:13 187.98 188.00 187.91 187.91 0.0K
09:14 188.02 188.03 187.97 187.97 0.0K
09:15 187.87 187.87 187.67 187.67 0.0K
09:16 187.67 187.73 187.67 187.71 0.0K
09:17 187.69 187.69 187.65 187.65 0.0K
09:18 187.64 187.77 187.63 187.77 0.0K
09:19 187.75 187.75 187.72 187.75 0.0K
09:20 187.74 187.74 187.70 187.70 0.0K
09:21 187.71 187.77 187.71 187.74 0.0K
09:22 187.73 187.73 187.45 187.45 0.0K
09:23 187.39 187.49 187.39 187.49 0.0K
09:24 187.51 187.58 187.46 187.58 0.0K
09:25 187.56 187.62 187.56 187.62 0.0K
09:26 187.65 187.68 187.64 187.68 0.0K
09:27 187.67 187.74 187.64 187.74 0.0K
09:28 187.77 187.77 187.68 187.68 0.0K
09:29 187.70 187.71 187.67 187.71 0.0K
09:30 187.71 187.72 187.68 187.68 0.0K
09:31 187.73 187.78 187.73 187.78 0.0K
09:32 187.75 187.77 187.75 187.75 0.0K
09:33 187.74 187.78 187.74 187.78 0.0K
09:34 187.77 187.82 187.77 187.78 0.0K
09:35 187.77 187.77 187.75 187.75 0.0K
09:36 187.74 187.74 187.60 187.60 0.0K
09:37 187.57 187.57 187.49 187.51 0.0K
09:38 187.45 187.46 187.37 187.37 0.0K
09:39 187.38 187.43 187.37 187.37 0.0K
09:40 187.31 187.33 187.30 187.33 0.0K
09:41 187.31 187.35 187.31 187.31 0.0K
09:42 187.38 187.38 187.24 187.24 0.0K
09:43 187.26 187.30 187.26 187.27 0.0K
09:44 187.27 187.44 187.27 187.44 0.0K
09:45 187.40 187.47 187.40 187.47 0.0K
09:46 187.48 187.48 187.36 187.48 0.0K
09:47 187.46 187.46 187.38 187.38 0.0K
09:48 187.47 187.47 187.35 187.35 0.0K
09:49 187.32 187.34 187.30 187.34 0.0K
09:50 187.34 187.36 187.30 187.36 0.0K
09:51 187.35 187.35 187.31 187.31 0.0K
09:52 187.30 187.32 187.25 187.32 0.0K
09:53 187.28 187.29 187.24 187.24 0.0K
09:54 187.30 187.34 187.30 187.32 0.0K
09:55 187.29 187.29 187.25 187.25 0.0K
09:56 187.26 187.33 187.25 187.33 0.0K
09:57 187.32 187.35 187.32 187.35 0.0K
09:58 187.39 187.39 187.32 187.32 0.0K
09:59 187.38 187.40 187.38 187.40 0.0K
10:00 187.41 187.47 187.41 187.47 0.0K
10:01 187.46 187.53 187.46 187.53 0.0K
10:02 187.51 187.62 187.46 187.62 0.0K
10:03 187.68 187.68 187.60 187.60 0.0K
10:04 187.65 187.65 187.65 187.65 0.0K
10:05 187.70 187.76 187.69 187.76 0.0K
10:06 187.85 187.86 187.85 187.86 0.0K
10:07 187.88 187.94 187.88 187.90 0.0K
10:08 187.94 188.01 187.94 188.00 0.0K
10:09 188.01 188.07 187.99 188.05 0.0K
10:10 187.92 188.05 187.88 188.05 0.0K
10:11 188.09 188.14 188.09 188.09 0.0K
10:12 188.08 188.09 188.05 188.05 0.0K
10:13 188.05 188.05 188.01 188.01 0.0K
10:14 187.98 188.08 187.96 188.07 0.0K
10:15 188.06 188.06 188.01 188.03 0.0K
10:16 188.04 188.04 188.04 188.04 0.0K
10:17 188.03 188.03 187.86 187.86 0.0K
10:18 187.83 188.05 187.78 188.05 0.0K
10:19 188.03 188.03 187.95 188.01 0.0K
10:20 187.99 187.99 187.96 187.96 0.0K
10:21 187.95 187.97 187.87 187.87 0.0K
10:22 187.92 188.11 187.91 188.11 0.0K
10:23 188.11 188.11 188.09 188.09 0.0K
10:24 188.11 188.12 188.09 188.12 0.0K
10:25 188.11 188.16 188.09 188.09 0.0K
10:26 188.12 188.12 188.03 188.03 0.0K
10:27 188.01 188.02 187.98 188.02 0.0K
10:28 187.99 187.99 187.95 187.95 0.0K
10:29 187.93 187.93 187.87 187.87 0.0K
10:30 187.84 187.85 187.80 187.80 0.0K
10:31 187.85 187.90 187.85 187.90 0.0K
10:32 188.06 188.06 187.99 188.00 0.0K
10:33 188.04 188.04 188.03 188.03 0.0K
10:34 188.01 188.01 187.99 188.01 0.0K
10:35 187.96 187.96 187.90 187.91 0.0K
10:36 187.92 187.94 187.92 187.94 0.0K
10:37 187.97 187.97 187.94 187.95 0.0K
10:38 187.92 187.92 187.90 187.92 0.0K
10:39 187.91 187.94 187.91 187.94 0.0K
10:40 187.93 187.93 187.88 187.88 0.0K
10:41 187.88 187.88 187.84 187.84 0.0K
10:42 187.81 187.83 187.81 187.83 0.0K
10:43 187.83 187.83 187.82 187.83 0.0K
10:44 187.85 187.85 187.81 187.81 0.0K
10:45 187.79 187.79 187.75 187.75 0.0K
10:46 187.75 187.76 187.73 187.74 0.0K
10:47 187.75 187.81 187.75 187.81 0.0K
10:48 187.82 187.83 187.81 187.81 0.0K
10:49 187.80 187.80 187.78 187.80 0.0K
10:50 187.84 187.96 187.84 187.96 0.0K
10:51 187.98 187.99 187.95 187.99 0.0K
10:52 188.07 188.07 188.05 188.05 0.0K
10:53 188.01 188.01 187.96 187.96 0.0K
10:54 187.91 187.91 187.83 187.84 0.0K
10:55 187.81 187.81 187.79 187.80 0.0K
10:56 187.81 187.83 187.81 187.81 0.0K
10:57 187.82 187.82 187.80 187.81 0.0K
10:58 187.84 187.87 187.84 187.84 0.0K
10:59 187.89 187.92 187.86 187.86 0.0K
11:00 187.84 187.87 187.80 187.87 0.0K
11:01 187.88 187.89 187.88 187.89 0.0K
11:02 187.86 187.86 187.82 187.84 0.0K
11:03 187.80 187.81 187.79 187.79 0.0K
11:04 187.72 187.75 187.72 187.72 0.0K
11:05 187.71 187.72 187.70 187.70 0.0K
11:06 187.68 187.68 187.65 187.65 0.0K
11:07 187.65 187.65 187.59 187.59 0.0K
11:08 187.60 187.60 187.56 187.59 0.0K
11:09 187.61 187.62 187.60 187.60 0.0K
11:10 187.60 187.72 187.60 187.68 0.0K
11:11 187.65 187.66 187.64 187.65 0.0K
11:12 187.70 187.72 187.67 187.71 0.0K
11:13 187.72 187.75 187.69 187.69 0.0K
11:14 187.75 187.81 187.75 187.80 0.0K
11:15 187.90 187.94 187.89 187.94 0.0K
11:16 187.90 187.90 187.86 187.86 0.0K
11:17 187.88 187.93 187.87 187.93 0.0K
11:18 187.92 187.97 187.91 187.97 0.0K
11:19 187.94 187.95 187.92 187.92 0.0K
11:20 187.89 187.89 187.85 187.85 0.0K
11:21 187.85 187.85 187.83 187.84 0.0K
11:22 187.82 187.92 187.82 187.91 0.0K
11:23 187.87 187.89 187.87 187.89 0.0K
11:24 187.99 187.99 187.96 187.99 0.0K
11:25 188.01 188.01 187.98 188.00 0.0K
11:26 188.03 188.06 188.01 188.06 0.0K
11:27 188.08 188.09 188.05 188.09 0.0K
11:28 188.03 188.03 187.95 187.95 0.0K
11:29 187.98 187.98 187.82 187.94 0.0K
11:30 187.93 187.94 187.90 187.94 0.0K
11:31 187.99 187.99 187.95 187.96 0.0K
11:32 188.02 188.02 188.00 188.01 0.0K
11:33 188.01 188.04 187.90 187.90 0.0K
11:34 187.92 187.97 187.87 187.87 0.0K
11:35 187.90 188.04 187.88 188.04 0.0K
11:36 188.03 188.03 187.98 187.99 0.0K
11:37 188.02 188.02 187.96 187.96 0.0K
11:38 187.97 187.97 187.93 187.93 0.0K
11:39 187.95 187.96 187.83 187.83 0.0K
11:40 187.95 187.95 187.87 187.90 0.0K
11:41 187.92 188.05 187.92 188.05 0.0K
11:42 188.04 188.04 188.01 188.01 0.0K
11:43 188.04 188.08 188.04 188.08 0.0K
11:44 188.07 188.07 188.01 188.01 0.0K
11:45 188.04 188.04 187.99 188.01 0.0K
11:46 187.99 187.99 187.91 187.91 0.0K
11:47 187.97 187.97 187.91 187.91 0.0K
11:48 187.88 187.92 187.85 187.89 0.0K
11:49 187.91 187.94 187.91 187.92 0.0K
11:50 187.98 188.01 187.98 188.00 0.0K
11:51 187.99 187.99 187.97 187.97 0.0K
11:52 187.94 188.00 187.94 188.00 0.0K
11:53 187.99 187.99 187.97 187.97 0.0K
11:54 187.94 187.94 187.89 187.92 0.0K
11:55 187.90 188.02 187.90 188.00 0.0K
11:56 188.00 188.00 187.99 187.99 0.0K
11:57 188.01 188.01 187.97 187.99 0.0K
11:58 188.00 188.03 188.00 188.03 0.0K
11:59 188.01 188.03 188.01 188.03 0.0K
12:00 188.02 188.02 187.98 187.98 0.0K
12:01 188.01 188.02 187.99 188.02 0.0K
12:02 188.03 188.09 188.03 188.09 0.0K
12:03 188.08 188.10 188.06 188.10 0.0K
12:04 188.09 188.10 188.08 188.08 0.0K
12:05 188.05 188.08 188.05 188.08 0.0K
12:06 188.09 188.09 188.04 188.04 0.0K
12:07 188.11 188.14 188.11 188.14 0.0K
12:08 188.15 188.16 188.15 188.16 0.0K
12:09 188.17 188.17 188.12 188.12 0.0K
12:10 188.16 188.22 188.13 188.22 0.0K
12:11 188.22 188.22 188.15 188.18 0.0K
12:12 188.17 188.17 188.13 188.13 0.0K
12:13 188.10 188.10 188.05 188.05 0.0K
12:14 188.11 188.16 188.11 188.16 0.0K
12:15 188.12 188.14 188.12 188.13 0.0K
12:16 188.12 188.18 188.12 188.17 0.0K
12:17 188.19 188.21 188.19 188.20 0.0K
12:18 188.21 188.22 188.18 188.18 0.0K
12:19 188.15 188.19 188.14 188.19 0.0K
12:20 188.20 188.20 188.18 188.18 0.0K
12:21 188.19 188.19 188.14 188.17 0.0K
12:22 188.19 188.21 188.19 188.20 0.0K
12:23 188.18 188.18 188.14 188.14 0.0K
12:24 188.17 188.18 188.16 188.16 0.0K
12:25 188.18 188.20 188.17 188.20 0.0K
12:26 188.20 188.21 188.20 188.20 0.0K
12:27 188.16 188.18 188.13 188.13 0.0K
12:28 188.14 188.17 188.12 188.17 0.0K
12:29 188.15 188.19 188.15 188.17 0.0K
12:30 188.17 188.22 188.17 188.18 0.0K
12:31 188.15 188.15 188.14 188.14 0.0K
12:32 188.11 188.13 188.09 188.09 0.0K
12:33 188.14 188.18 188.14 188.18 0.0K
12:34 188.22 188.22 188.15 188.15 0.0K
12:35 188.14 188.17 188.11 188.14 0.0K
12:36 188.14 188.15 188.13 188.15 0.0K
12:37 188.17 188.17 188.16 188.16 0.0K
12:38 188.15 188.15 187.98 187.98 0.0K
12:39 187.97 187.98 187.94 187.94 0.0K
12:40 187.85 187.91 187.85 187.89 0.0K
12:41 187.86 187.94 187.86 187.94 0.0K
12:42 187.92 187.92 187.86 187.86 0.0K
12:43 187.85 187.88 187.84 187.88 0.0K
12:44 187.89 187.96 187.87 187.96 0.0K
12:45 187.94 187.94 187.93 187.93 0.0K
12:46 187.91 187.91 187.85 187.85 0.0K
12:47 187.81 187.81 187.76 187.77 0.0K
12:48 187.76 187.76 187.72 187.74 0.0K
12:49 187.75 187.84 187.75 187.84 0.0K
12:50 187.90 187.90 187.82 187.82 0.0K
12:51 187.84 187.91 187.84 187.91 0.0K
12:52 187.94 187.94 187.90 187.91 0.0K
12:53 187.91 187.91 187.89 187.89 0.0K
12:54 187.88 187.88 187.86 187.86 0.0K
12:55 187.85 187.89 187.85 187.87 0.0K
12:56 187.85 187.85 187.77 187.77 0.0K
12:57 187.75 187.78 187.72 187.72 0.0K
12:58 187.76 187.76 187.75 187.76 0.0K
12:59 187.78 187.81 187.78 187.78 0.0K
13:00 187.83 188.00 187.83 187.98 0.0K
13:01 188.10 188.10 188.08 188.09 0.0K
13:02 188.11 188.11 188.07 188.07 0.0K
13:03 188.13 188.15 188.13 188.14 0.0K
13:04 188.16 188.22 188.16 188.22 0.0K
13:05 188.23 188.32 188.23 188.32 0.0K
13:06 188.26 188.36 188.26 188.36 0.0K
13:07 188.40 188.47 188.36 188.47 0.0K
13:08 188.52 188.55 188.50 188.50 0.0K
13:09 188.52 188.52 188.47 188.47 0.0K
13:10 188.42 188.46 188.42 188.46 0.0K
13:11 188.46 188.54 188.46 188.54 0.0K
13:12 188.59 188.60 188.54 188.55 0.0K
13:13 188.57 188.60 188.53 188.53 0.0K
13:14 188.59 188.59 188.55 188.55 0.0K
13:15 188.54 188.63 188.54 188.63 0.0K
13:16 188.63 188.75 188.63 188.75 0.0K
13:17 188.72 188.83 188.72 188.78 0.0K
13:18 188.80 188.95 188.80 188.95 0.0K
13:19 188.95 189.01 188.95 189.01 0.0K
13:20 189.03 189.17 189.03 189.17 0.0K
13:21 189.18 189.43 189.18 189.43 0.0K
13:22 189.55 189.67 189.53 189.67 0.0K
13:23 189.66 189.86 189.66 189.86 0.0K
13:24 189.87 190.06 189.87 190.06 0.0K
13:25 190.04 190.04 190.01 190.01 0.0K
13:26 190.06 190.06 189.99 189.99 0.0K
13:27 189.97 190.05 189.94 189.94 0.0K
13:28 189.84 189.84 189.71 189.71 0.0K
13:29 189.65 189.72 189.65 189.72 0.0K
13:30 189.70 189.72 189.69 189.72 0.0K
13:31 189.66 189.66 189.59 189.59 0.0K
13:32 189.59 189.59 189.52 189.54 0.0K
13:33 189.53 189.53 189.47 189.49 0.0K
13:34 189.40 189.50 189.40 189.50 0.0K
13:35 189.39 189.52 189.39 189.48 0.0K
13:36 189.53 189.54 189.53 189.54 0.0K
13:37 189.53 189.61 189.53 189.61 0.0K
13:38 189.61 189.65 189.60 189.61 0.0K
13:39 189.58 189.58 189.52 189.53 0.0K
13:40 189.54 189.67 189.54 189.67 0.0K
13:41 189.66 189.66 189.63 189.65 0.0K
13:42 189.64 189.73 189.64 189.72 0.0K
13:43 189.71 189.71 189.66 189.66 0.0K
13:44 189.66 189.72 189.66 189.72 0.0K
13:45 189.70 189.73 189.67 189.73 0.0K
13:46 189.71 189.71 189.67 189.71 0.0K
13:47 189.74 189.74 189.71 189.74 0.0K
13:48 189.70 189.75 189.68 189.71 0.0K
13:49 189.77 189.77 189.74 189.74 0.0K
13:50 189.72 189.72 189.63 189.63 0.0K
13:51 189.57 189.57 189.51 189.51 0.0K
13:52 189.41 189.51 189.41 189.50 0.0K
13:53 189.52 189.52 189.50 189.52 0.0K
13:54 189.64 189.64 189.60 189.61 0.0K
13:55 189.62 189.66 189.62 189.66 0.0K
13:56 189.66 189.67 189.65 189.65 0.0K
13:57 189.73 189.85 189.73 189.82 0.0K
13:58 189.77 189.85 189.77 189.85 0.0K
13:59 189.89 189.93 189.88 189.90 0.0K
14:00 189.93 189.97 189.92 189.96 0.0K
14:01 190.09 190.17 190.09 190.15 0.0K
14:02 190.16 190.17 190.14 190.17 0.0K
14:03 190.12 190.15 190.12 190.15 0.0K
14:04 190.14 190.14 190.05 190.07 0.0K
14:05 190.08 190.09 190.00 190.00 0.0K
14:06 190.06 190.06 190.01 190.03 0.0K
14:07 189.94 189.94 189.86 189.86 0.0K
14:08 189.83 189.84 189.82 189.82 0.0K
14:09 189.83 189.85 189.81 189.85 0.0K
14:10 189.85 190.00 189.85 189.97 0.0K
14:11 189.96 189.99 189.96 189.97 0.0K
14:12 189.94 190.02 189.94 190.02 0.0K
14:13 189.99 190.09 189.99 190.09 0.0K
14:14 190.11 190.11 190.05 190.06 0.0K
14:15 190.07 190.13 190.07 190.09 0.0K
14:16 190.05 190.06 190.02 190.06 0.0K
14:17 190.05 190.10 190.05 190.10 0.0K
14:18 190.11 190.22 190.11 190.17 0.0K
14:19 190.16 190.17 190.15 190.15 0.0K
14:20 190.12 190.18 190.11 190.15 0.0K
14:21 190.20 190.30 190.20 190.29 0.0K
14:22 190.34 190.42 190.34 190.41 0.0K
14:23 190.43 190.52 190.43 190.52 0.0K
14:24 190.51 190.52 190.50 190.50 0.0K
14:25 190.45 190.53 190.45 190.50 0.0K
14:26 190.61 190.61 190.47 190.47 0.0K
14:27 190.42 190.43 190.36 190.43 0.0K
14:28 190.37 190.37 190.31 190.31 0.0K
14:29 190.33 190.33 190.26 190.26 0.0K
14:30 190.29 190.29 190.06 190.06 0.0K
14:31 190.08 190.08 190.02 190.02 0.0K
14:32 189.99 189.99 189.88 189.88 0.0K
14:33 189.85 189.85 189.72 189.74 0.0K
14:34 189.63 189.65 189.63 189.65 0.0K
14:35 189.70 189.70 189.56 189.59 0.0K
14:36 189.63 189.63 189.60 189.61 0.0K
14:37 189.55 189.66 189.55 189.66 0.0K
14:38 189.65 189.65 189.61 189.64 0.0K
14:39 189.66 189.67 189.58 189.58 0.0K
14:40 189.78 189.94 189.78 189.94 0.0K
14:41 189.95 190.01 189.95 190.01 0.0K
14:42 190.01 190.07 189.92 190.07 0.0K
14:43 189.95 190.05 189.95 190.05 0.0K
14:44 190.04 190.07 190.03 190.07 0.0K
14:45 190.12 190.12 190.07 190.08 0.0K
14:46 190.03 190.03 190.00 190.03 0.0K
14:47 190.06 190.08 190.02 190.07 0.0K
14:48 190.17 190.22 190.17 190.22 0.0K
14:49 190.16 190.16 190.10 190.10 0.0K
14:50 190.09 190.13 190.08 190.08 0.0K
14:51 190.10 190.23 190.10 190.23 0.0K
14:52 190.24 190.26 190.24 190.24 0.0K
14:53 190.18 190.22 190.16 190.22 0.0K
14:54 190.24 190.27 190.22 190.22 0.0K
14:55 190.19 190.23 190.19 190.23 0.0K
14:56 190.25 190.28 190.22 190.28 0.0K
14:57 190.25 190.26 190.23 190.26 0.0K
14:58 190.30 190.32 190.22 190.32 0.0K
14:59 190.34 190.34 190.18 190.18 0.0K
15:00 190.17 190.18 190.17 190.18 0.0K
15:01 190.18 190.18 190.17 190.18 0.0K
15:02 190.17 190.19 190.17 190.19 0.0K
15:03 190.19 190.20 190.18 190.18 0.0K
15:04 190.20 190.20 190.19 190.20 0.0K
15:05 190.20 190.29 190.20 190.27 0.0K
15:06 190.27 190.27 190.25 190.25 0.0K
15:07 190.25 190.25 190.23 190.23 0.0K
15:08 190.24 190.24 190.23 190.24 0.0K
15:09 190.24 190.24 190.24 190.24 0.0K
15:10 190.24 190.24 190.23 190.23 0.0K
15:11 190.24 190.25 190.23 190.25 0.0K
15:12 190.24 190.24 190.22 190.24 0.0K
15:13 190.24 190.24 190.22 190.22 0.0K
15:14 190.23 190.23 190.20 190.20 0.0K
15:15 190.20 190.20 190.20 190.20 0.0K
15:16 190.19 190.19 190.16 190.16 0.0K
15:17 190.16 190.16 190.15 190.15 0.0K
15:18 190.15 190.15 190.14 190.14 0.0K
15:19 190.14 190.16 190.14 190.16 0.0K
15:20 190.15 190.19 190.15 190.19 0.0K
15:21 190.19 190.19 190.19 190.19 0.0K
15:22 190.19 190.19 190.19 190.19 0.0K
15:23 190.19 190.20 190.19 190.20 0.0K
15:24 190.20 190.20 190.20 190.20 0.0K
15:25 190.20 190.20 190.20 190.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar