S

MXPU0
🏛️ Mexiko →
209.93
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 181.83 182.82 181.83 182.82 0.0K
08:31 182.88 183.04 182.88 183.01 0.0K
08:32 183.00 183.00 182.94 182.97 0.0K
08:33 182.99 183.04 182.92 182.92 0.0K
08:34 182.98 183.61 182.86 183.60 0.0K
08:35 183.62 183.84 183.49 183.84 0.0K
08:36 184.10 184.53 184.10 184.31 0.0K
08:37 184.48 184.83 184.48 184.83 0.0K
08:38 185.20 185.55 185.20 185.22 0.0K
08:39 185.27 185.27 184.41 184.55 0.0K
08:40 184.30 184.31 184.19 184.19 0.0K
08:41 184.16 184.16 183.94 183.94 0.0K
08:42 183.96 184.31 183.96 184.31 0.0K
08:43 184.27 184.41 184.27 184.41 0.0K
08:44 184.65 184.65 184.46 184.46 0.0K
08:45 184.58 184.64 184.34 184.64 0.0K
08:46 184.66 184.66 184.51 184.53 0.0K
08:47 184.54 184.93 184.54 184.81 0.0K
08:48 184.80 184.80 184.71 184.71 0.0K
08:49 184.90 185.01 184.90 184.93 0.0K
08:50 184.90 184.90 184.69 184.69 0.0K
08:51 184.60 184.73 184.60 184.73 0.0K
08:52 184.70 184.72 184.23 184.23 0.0K
08:53 184.27 184.27 184.04 184.12 0.0K
08:54 184.21 184.69 184.21 184.69 0.0K
08:55 184.54 184.54 184.17 184.17 0.0K
08:56 184.26 184.34 184.15 184.34 0.0K
08:57 183.62 183.99 183.62 183.99 0.0K
08:58 183.92 183.92 183.80 183.83 0.0K
08:59 183.85 183.85 183.75 183.78 0.0K
09:00 183.82 183.96 183.82 183.96 0.0K
09:01 183.94 183.98 183.89 183.97 0.0K
09:02 183.95 184.37 183.95 184.37 0.0K
09:03 184.41 184.43 184.38 184.43 0.0K
09:04 184.45 184.58 184.44 184.44 0.0K
09:05 184.63 184.85 184.63 184.85 0.0K
09:06 184.61 184.80 184.61 184.71 0.0K
09:07 184.88 184.88 184.70 184.70 0.0K
09:08 184.69 185.08 184.64 185.08 0.0K
09:09 185.17 185.17 184.97 184.97 0.0K
09:10 184.96 184.98 184.88 184.98 0.0K
09:11 184.78 184.88 184.70 184.88 0.0K
09:12 184.78 184.99 184.75 184.99 0.0K
09:13 184.92 184.93 184.61 184.61 0.0K
09:14 184.55 184.59 184.55 184.59 0.0K
09:15 184.74 184.74 184.70 184.73 0.0K
09:16 184.75 184.75 184.68 184.68 0.0K
09:17 184.72 184.72 184.57 184.59 0.0K
09:18 184.62 184.66 184.62 184.66 0.0K
09:19 184.65 184.67 184.43 184.43 0.0K
09:20 184.67 184.67 184.56 184.56 0.0K
09:21 184.52 184.56 184.36 184.56 0.0K
09:22 184.47 184.67 184.47 184.66 0.0K
09:23 184.75 184.79 184.75 184.79 0.0K
09:24 185.02 185.02 184.92 184.99 0.0K
09:25 184.97 184.97 184.92 184.92 0.0K
09:26 184.98 185.12 184.98 185.12 0.0K
09:27 185.08 185.36 185.08 185.36 0.0K
09:28 185.44 185.55 185.42 185.55 0.0K
09:29 185.57 185.57 185.53 185.57 0.0K
09:30 185.45 185.58 185.45 185.52 0.0K
09:31 185.38 185.52 185.38 185.52 0.0K
09:32 185.60 185.71 185.56 185.58 0.0K
09:33 185.70 185.70 185.62 185.69 0.0K
09:34 185.63 185.72 185.62 185.62 0.0K
09:35 185.67 185.67 185.35 185.36 0.0K
09:36 185.36 185.40 185.36 185.38 0.0K
09:37 185.26 185.35 185.26 185.34 0.0K
09:38 185.32 185.32 185.23 185.23 0.0K
09:39 185.18 185.18 185.06 185.06 0.0K
09:40 185.31 185.47 185.31 185.43 0.0K
09:41 185.43 185.43 185.38 185.38 0.0K
09:42 185.42 185.63 185.42 185.63 0.0K
09:43 185.74 185.95 185.74 185.95 0.0K
09:44 186.02 186.02 185.89 185.99 0.0K
09:45 185.89 185.89 185.73 185.73 0.0K
09:46 185.76 185.76 185.51 185.52 0.0K
09:47 185.49 185.76 185.49 185.76 0.0K
09:48 185.74 185.74 185.62 185.63 0.0K
09:49 185.71 185.73 185.63 185.73 0.0K
09:50 185.73 185.73 185.60 185.60 0.0K
09:51 185.58 185.58 185.50 185.57 0.0K
09:52 185.54 185.61 185.54 185.59 0.0K
09:53 185.58 185.59 185.57 185.57 0.0K
09:54 185.53 185.82 185.53 185.82 0.0K
09:55 185.78 185.82 185.78 185.82 0.0K
09:56 185.88 186.05 185.88 186.05 0.0K
09:57 185.81 185.81 185.69 185.69 0.0K
09:58 185.65 185.71 185.65 185.67 0.0K
09:59 185.72 185.80 185.72 185.74 0.0K
10:00 185.68 185.75 185.35 185.35 0.0K
10:01 185.41 185.75 185.27 185.75 0.0K
10:02 185.62 185.62 185.53 185.53 0.0K
10:03 185.59 185.59 185.48 185.51 0.0K
10:04 185.49 185.57 185.27 185.27 0.0K
10:05 185.41 185.41 185.29 185.39 0.0K
10:06 185.34 185.42 185.34 185.36 0.0K
10:07 185.37 185.37 185.20 185.20 0.0K
10:08 185.04 185.14 185.04 185.12 0.0K
10:09 185.11 185.20 185.11 185.18 0.0K
10:10 185.13 185.17 185.13 185.14 0.0K
10:11 185.14 185.21 185.14 185.21 0.0K
10:12 185.08 185.12 185.06 185.12 0.0K
10:13 185.08 185.08 185.02 185.02 0.0K
10:14 185.02 185.08 185.02 185.06 0.0K
10:15 185.05 185.05 184.89 184.89 0.0K
10:16 184.79 184.92 184.79 184.92 0.0K
10:17 184.90 184.97 184.90 184.97 0.0K
10:18 184.98 184.98 184.72 184.81 0.0K
10:19 184.88 184.88 184.80 184.80 0.0K
10:20 184.70 184.70 184.55 184.70 0.0K
10:21 184.54 184.54 184.51 184.51 0.0K
10:22 184.50 184.51 184.46 184.51 0.0K
10:23 184.52 184.52 184.26 184.39 0.0K
10:24 184.43 184.51 184.43 184.51 0.0K
10:25 184.47 184.51 184.42 184.51 0.0K
10:26 184.54 184.54 184.21 184.28 0.0K
10:27 184.30 184.32 184.23 184.23 0.0K
10:28 184.30 184.34 184.25 184.34 0.0K
10:29 184.32 184.39 184.28 184.39 0.0K
10:30 184.47 184.53 184.42 184.53 0.0K
10:31 184.39 184.39 184.34 184.34 0.0K
10:32 184.34 184.34 184.14 184.14 0.0K
10:33 184.12 184.21 184.12 184.21 0.0K
10:34 184.27 184.30 184.27 184.28 0.0K
10:35 184.49 184.56 184.48 184.56 0.0K
10:36 184.65 184.65 184.54 184.63 0.0K
10:37 184.66 184.81 184.66 184.81 0.0K
10:38 184.87 184.99 184.87 184.99 0.0K
10:39 184.73 184.81 184.73 184.79 0.0K
10:40 184.82 184.87 184.80 184.87 0.0K
10:41 184.85 185.01 184.85 185.01 0.0K
10:42 185.04 185.04 184.99 185.02 0.0K
10:43 185.01 185.07 185.00 185.07 0.0K
10:44 184.98 185.01 184.98 185.01 0.0K
10:45 184.99 184.99 184.95 184.95 0.0K
10:46 185.09 185.09 184.99 184.99 0.0K
10:47 184.96 184.96 184.70 184.70 0.0K
10:48 184.69 184.73 184.67 184.71 0.0K
10:49 184.62 184.72 184.62 184.72 0.0K
10:50 184.72 184.75 184.71 184.71 0.0K
10:51 184.77 184.80 184.77 184.78 0.0K
10:52 184.79 184.79 184.71 184.73 0.0K
10:53 184.70 184.70 184.52 184.52 0.0K
10:54 184.51 184.51 184.43 184.45 0.0K
10:55 184.46 184.65 184.46 184.65 0.0K
10:56 184.68 184.74 184.68 184.74 0.0K
10:57 184.75 184.77 184.68 184.73 0.0K
10:58 184.71 184.80 184.71 184.80 0.0K
10:59 184.81 184.84 184.80 184.82 0.0K
11:00 184.78 184.78 184.73 184.77 0.0K
11:01 184.76 184.82 184.76 184.80 0.0K
11:02 184.78 184.79 184.75 184.79 0.0K
11:03 184.79 184.79 184.74 184.77 0.0K
11:04 184.79 184.95 184.77 184.95 0.0K
11:05 184.90 184.97 184.90 184.97 0.0K
11:06 184.94 184.99 184.94 184.99 0.0K
11:07 184.97 184.97 184.89 184.90 0.0K
11:08 184.92 184.92 184.82 184.83 0.0K
11:09 184.82 184.85 184.82 184.83 0.0K
11:10 184.81 184.81 184.76 184.77 0.0K
11:11 184.85 184.89 184.85 184.89 0.0K
11:12 184.87 184.88 184.84 184.84 0.0K
11:13 184.82 184.86 184.79 184.86 0.0K
11:14 184.83 184.83 184.80 184.82 0.0K
11:15 184.75 184.75 184.63 184.70 0.0K
11:16 184.67 184.72 184.67 184.71 0.0K
11:17 184.67 184.86 184.67 184.86 0.0K
11:18 184.89 184.89 184.76 184.84 0.0K
11:19 184.92 184.92 184.76 184.76 0.0K
11:20 184.82 184.85 184.79 184.79 0.0K
11:21 184.79 184.84 184.79 184.84 0.0K
11:22 184.85 184.86 184.79 184.79 0.0K
11:23 184.79 184.80 184.74 184.80 0.0K
11:24 184.78 184.80 184.78 184.78 0.0K
11:25 184.72 184.79 184.72 184.79 0.0K
11:26 184.78 184.78 184.63 184.63 0.0K
11:27 184.62 184.62 184.60 184.60 0.0K
11:28 184.61 184.80 184.61 184.80 0.0K
11:29 184.79 184.95 184.79 184.95 0.0K
11:30 184.88 184.92 184.88 184.92 0.0K
11:31 184.89 184.92 184.87 184.87 0.0K
11:32 184.87 184.88 184.86 184.88 0.0K
11:33 184.95 185.02 184.93 185.02 0.0K
11:34 184.97 184.97 184.86 184.86 0.0K
11:35 184.92 184.92 184.88 184.89 0.0K
11:36 184.86 184.88 184.77 184.77 0.0K
11:37 184.82 184.82 184.76 184.76 0.0K
11:38 184.74 184.81 184.74 184.81 0.0K
11:39 184.88 184.94 184.88 184.94 0.0K
11:40 184.94 184.99 184.94 184.96 0.0K
11:41 185.09 185.14 185.09 185.14 0.0K
11:42 185.18 185.26 185.18 185.24 0.0K
11:43 185.25 185.30 185.25 185.29 0.0K
11:44 185.32 185.41 185.32 185.41 0.0K
11:45 185.40 185.40 185.33 185.33 0.0K
11:46 185.31 185.44 185.31 185.33 0.0K
11:47 185.34 185.39 185.34 185.39 0.0K
11:48 185.38 185.38 185.34 185.34 0.0K
11:49 185.29 185.30 185.20 185.20 0.0K
11:50 185.17 185.17 185.07 185.07 0.0K
11:51 185.03 185.24 185.03 185.24 0.0K
11:52 185.28 185.34 185.27 185.34 0.0K
11:53 185.33 185.33 185.19 185.19 0.0K
11:54 185.20 185.23 185.13 185.13 0.0K
11:55 185.19 185.23 185.19 185.21 0.0K
11:56 185.29 185.29 185.18 185.18 0.0K
11:57 185.26 185.26 185.14 185.14 0.0K
11:58 185.15 185.15 185.10 185.10 0.0K
11:59 185.11 185.12 185.04 185.04 0.0K
12:00 185.13 185.13 184.89 184.89 0.0K
12:01 185.10 185.24 185.07 185.24 0.0K
12:02 185.26 185.32 185.26 185.26 0.0K
12:03 185.29 185.46 185.29 185.46 0.0K
12:04 185.48 185.48 185.43 185.45 0.0K
12:05 185.44 185.44 185.30 185.30 0.0K
12:06 185.35 185.35 185.30 185.35 0.0K
12:07 185.30 185.31 185.30 185.30 0.0K
12:08 185.24 185.34 185.24 185.34 0.0K
12:09 185.42 185.43 185.36 185.39 0.0K
12:10 185.54 185.54 185.48 185.49 0.0K
12:11 185.45 185.45 185.32 185.32 0.0K
12:12 185.31 185.33 185.31 185.32 0.0K
12:13 185.29 185.32 185.21 185.21 0.0K
12:14 185.24 185.29 185.21 185.21 0.0K
12:15 185.20 185.21 185.07 185.07 0.0K
12:16 185.11 185.18 185.09 185.18 0.0K
12:17 185.24 185.29 185.24 185.27 0.0K
12:18 185.26 185.27 185.23 185.25 0.0K
12:19 185.26 185.50 185.26 185.50 0.0K
12:20 185.48 185.50 185.48 185.50 0.0K
12:21 185.46 185.50 185.46 185.50 0.0K
12:22 185.50 185.50 185.44 185.44 0.0K
12:23 185.44 185.46 185.41 185.41 0.0K
12:24 185.37 185.37 185.29 185.29 0.0K
12:25 185.29 185.32 185.27 185.28 0.0K
12:26 185.25 185.25 185.14 185.14 0.0K
12:27 185.09 185.10 185.08 185.08 0.0K
12:28 185.20 185.23 185.19 185.19 0.0K
12:29 185.20 185.20 185.18 185.18 0.0K
12:30 185.24 185.27 185.21 185.27 0.0K
12:31 185.26 185.28 185.21 185.26 0.0K
12:32 185.28 185.30 185.28 185.30 0.0K
12:33 185.28 185.28 185.22 185.27 0.0K
12:34 185.27 185.33 185.27 185.30 0.0K
12:35 185.32 185.32 185.24 185.25 0.0K
12:36 185.18 185.24 185.18 185.24 0.0K
12:37 185.24 185.24 185.17 185.21 0.0K
12:38 185.24 185.28 185.22 185.22 0.0K
12:39 185.15 185.15 185.05 185.05 0.0K
12:40 185.05 185.13 185.05 185.12 0.0K
12:41 185.04 185.04 184.91 184.99 0.0K
12:42 185.05 185.05 184.98 184.98 0.0K
12:43 185.01 185.01 184.98 184.98 0.0K
12:44 185.09 185.14 185.06 185.14 0.0K
12:45 185.09 185.13 185.09 185.12 0.0K
12:46 185.12 185.19 185.12 185.19 0.0K
12:47 185.18 185.24 185.16 185.16 0.0K
12:48 185.19 185.23 185.19 185.23 0.0K
12:49 185.24 185.27 185.24 185.25 0.0K
12:50 185.25 185.25 185.23 185.24 0.0K
12:51 185.24 185.29 185.24 185.29 0.0K
12:52 185.29 185.35 185.29 185.35 0.0K
12:53 185.43 185.48 185.43 185.44 0.0K
12:54 185.47 185.57 185.45 185.57 0.0K
12:55 185.61 185.61 185.51 185.51 0.0K
12:56 185.53 185.55 185.51 185.55 0.0K
12:57 185.66 185.66 185.62 185.62 0.0K
12:58 185.63 185.64 185.59 185.64 0.0K
12:59 185.67 185.67 185.61 185.65 0.0K
13:00 185.63 185.63 185.58 185.60 0.0K
13:01 185.57 185.68 185.57 185.68 0.0K
13:02 185.68 185.73 185.68 185.68 0.0K
13:03 185.73 185.73 185.56 185.56 0.0K
13:04 185.54 185.61 185.54 185.61 0.0K
13:05 185.64 185.68 185.64 185.66 0.0K
13:06 185.60 185.60 185.56 185.57 0.0K
13:07 185.58 185.60 185.53 185.53 0.0K
13:08 185.57 185.61 185.57 185.61 0.0K
13:09 185.65 185.65 185.62 185.62 0.0K
13:10 185.63 185.68 185.63 185.67 0.0K
13:11 185.67 185.71 185.65 185.71 0.0K
13:12 185.72 185.73 185.70 185.73 0.0K
13:13 185.77 185.84 185.77 185.84 0.0K
13:14 185.84 185.84 185.74 185.75 0.0K
13:15 185.76 185.76 185.72 185.72 0.0K
13:16 185.74 185.75 185.71 185.71 0.0K
13:17 185.72 185.75 185.71 185.72 0.0K
13:18 185.71 185.71 185.60 185.63 0.0K
13:19 185.51 185.51 185.47 185.47 0.0K
13:20 185.42 185.46 185.42 185.45 0.0K
13:21 185.44 185.45 185.42 185.45 0.0K
13:22 185.46 185.46 185.37 185.37 0.0K
13:23 185.21 185.21 185.12 185.14 0.0K
13:24 185.09 185.10 185.04 185.05 0.0K
13:25 185.10 185.28 185.10 185.28 0.0K
13:26 185.23 185.30 185.23 185.24 0.0K
13:27 185.27 185.29 185.27 185.28 0.0K
13:28 185.28 185.28 185.15 185.15 0.0K
13:29 185.13 185.14 185.10 185.14 0.0K
13:30 185.17 185.17 185.07 185.08 0.0K
13:31 185.16 185.19 185.16 185.19 0.0K
13:32 185.17 185.17 185.07 185.07 0.0K
13:33 185.09 185.13 185.09 185.09 0.0K
13:34 185.14 185.14 185.13 185.14 0.0K
13:35 185.13 185.28 185.13 185.28 0.0K
13:36 185.31 185.33 185.31 185.33 0.0K
13:37 185.34 185.34 185.27 185.27 0.0K
13:38 185.31 185.33 185.27 185.33 0.0K
13:39 185.36 185.36 185.30 185.30 0.0K
13:40 185.31 185.31 185.25 185.25 0.0K
13:41 185.24 185.24 185.18 185.18 0.0K
13:42 185.14 185.17 185.14 185.17 0.0K
13:43 185.13 185.17 185.13 185.13 0.0K
13:44 185.16 185.18 185.15 185.15 0.0K
13:45 185.23 185.29 185.22 185.29 0.0K
13:46 185.30 185.38 185.30 185.38 0.0K
13:47 185.34 185.42 185.34 185.42 0.0K
13:48 185.38 185.39 185.38 185.39 0.0K
13:49 185.34 185.35 185.32 185.32 0.0K
13:50 185.27 185.30 185.26 185.26 0.0K
13:51 185.24 185.24 185.20 185.20 0.0K
13:52 185.27 185.27 185.13 185.13 0.0K
13:53 185.11 185.15 185.10 185.15 0.0K
13:54 185.16 185.25 185.14 185.25 0.0K
13:55 185.29 185.35 185.26 185.35 0.0K
13:56 185.39 185.39 185.29 185.31 0.0K
13:57 185.30 185.30 185.26 185.26 0.0K
13:58 185.20 185.20 185.17 185.20 0.0K
13:59 185.20 185.20 185.16 185.17 0.0K
14:00 185.15 185.15 185.10 185.12 0.0K
14:01 185.11 185.13 185.10 185.13 0.0K
14:02 185.17 185.20 185.13 185.13 0.0K
14:03 185.18 185.18 185.15 185.15 0.0K
14:04 185.15 185.15 185.12 185.12 0.0K
14:05 185.13 185.26 185.13 185.24 0.0K
14:06 185.29 185.37 185.29 185.37 0.0K
14:07 185.33 185.42 185.33 185.34 0.0K
14:08 185.32 185.32 185.24 185.24 0.0K
14:09 185.33 185.33 185.27 185.27 0.0K
14:10 185.21 185.21 185.15 185.17 0.0K
14:11 185.22 185.22 185.18 185.18 0.0K
14:12 185.23 185.23 185.17 185.20 0.0K
14:13 185.22 185.27 185.22 185.22 0.0K
14:14 185.18 185.28 185.18 185.20 0.0K
14:15 185.19 185.23 185.19 185.19 0.0K
14:16 185.19 185.21 185.18 185.20 0.0K
14:17 185.20 185.30 185.20 185.30 0.0K
14:18 185.27 185.29 185.27 185.27 0.0K
14:19 185.33 185.37 185.29 185.29 0.0K
14:20 185.29 185.30 185.22 185.23 0.0K
14:21 185.24 185.26 185.15 185.23 0.0K
14:22 185.21 185.21 185.15 185.19 0.0K
14:23 185.13 185.18 185.06 185.06 0.0K
14:24 185.08 185.12 185.08 185.11 0.0K
14:25 185.06 185.10 185.06 185.07 0.0K
14:26 185.08 185.13 185.07 185.07 0.0K
14:27 185.05 185.08 185.05 185.08 0.0K
14:28 185.13 185.13 185.08 185.11 0.0K
14:29 185.07 185.13 185.07 185.07 0.0K
14:30 185.04 185.04 184.96 184.96 0.0K
14:31 184.91 184.94 184.91 184.94 0.0K
14:32 184.91 184.91 184.89 184.89 0.0K
14:33 184.86 184.91 184.81 184.81 0.0K
14:34 184.81 184.84 184.80 184.84 0.0K
14:35 184.80 184.80 184.65 184.69 0.0K
14:36 184.74 184.74 184.70 184.70 0.0K
14:37 184.65 184.67 184.62 184.67 0.0K
14:38 184.65 184.65 184.63 184.63 0.0K
14:39 184.65 184.65 184.58 184.58 0.0K
14:40 184.64 184.83 184.64 184.83 0.0K
14:41 184.82 185.02 184.82 185.02 0.0K
14:42 185.05 185.12 185.05 185.12 0.0K
14:43 185.07 185.07 184.96 184.96 0.0K
14:44 185.02 185.08 185.02 185.06 0.0K
14:45 185.11 185.12 185.10 185.12 0.0K
14:46 185.10 185.12 185.06 185.07 0.0K
14:47 185.08 185.14 185.08 185.14 0.0K
14:48 185.13 185.14 185.07 185.13 0.0K
14:49 185.04 185.09 185.04 185.06 0.0K
14:50 185.03 185.10 185.02 185.02 0.0K
14:51 185.06 185.10 185.03 185.04 0.0K
14:52 185.10 185.10 185.06 185.06 0.0K
14:53 185.07 185.08 185.06 185.08 0.0K
14:54 185.09 185.10 185.09 185.10 0.0K
14:55 185.06 185.06 184.94 184.94 0.0K
14:56 184.93 184.93 184.89 184.92 0.0K
14:57 184.95 184.98 184.91 184.98 0.0K
14:58 184.98 184.98 184.93 184.94 0.0K
14:59 185.03 185.03 184.93 184.93 0.0K
15:00 184.89 184.90 184.89 184.89 0.0K
15:01 184.89 184.90 184.89 184.90 0.0K
15:02 184.90 184.90 184.90 184.90 0.0K
15:03 184.91 184.91 184.91 184.91 0.0K
15:04 184.91 184.91 184.90 184.90 0.0K
15:05 184.90 184.92 184.89 184.91 0.0K
15:06 184.90 184.90 184.84 184.89 0.0K
15:07 184.89 184.89 184.88 184.88 0.0K
15:08 184.84 184.89 184.84 184.89 0.0K
15:09 184.88 184.89 184.88 184.89 0.0K
15:10 184.89 184.92 184.89 184.91 0.0K
15:11 184.94 184.94 184.90 184.91 0.0K
15:12 184.91 184.91 184.89 184.90 0.0K
15:13 184.88 184.90 184.88 184.90 0.0K
15:14 184.87 184.89 184.87 184.88 0.0K
15:15 184.88 184.88 184.86 184.86 0.0K
15:16 184.86 184.86 184.79 184.82 0.0K
15:17 184.82 184.82 184.82 184.82 0.0K
15:18 184.82 184.93 184.82 184.93 0.0K
15:19 184.92 184.95 184.92 184.95 0.0K
15:20 184.91 184.91 184.87 184.87 0.0K
15:21 184.87 184.87 184.87 184.87 0.0K
15:22 184.87 184.87 184.87 184.87 0.0K
15:23 184.87 185.05 184.87 185.05 0.0K
15:24 185.05 185.05 185.05 185.05 0.0K
15:25 185.05 185.05 185.05 185.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar