S

MXPU0
🏛️ Mexiko →
205.09
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 159.87 160.01 159.87 160.01 0.0K
08:31 160.05 160.19 160.05 160.19 0.0K
08:32 160.28 160.38 160.28 160.31 0.0K
08:33 160.30 160.37 160.30 160.35 0.0K
08:34 160.27 160.32 160.20 160.32 0.0K
08:35 160.36 160.36 160.23 160.34 0.0K
08:36 160.34 160.34 160.29 160.29 0.0K
08:37 160.33 160.39 160.31 160.39 0.0K
08:38 160.42 160.47 160.42 160.46 0.0K
08:39 160.44 160.47 160.35 160.35 0.0K
08:40 160.33 160.49 160.33 160.49 0.0K
08:41 160.42 160.42 159.97 159.97 0.0K
08:42 159.98 159.99 159.87 159.90 0.0K
08:43 159.90 159.99 159.85 159.90 0.0K
08:44 159.91 159.93 159.90 159.93 0.0K
08:45 160.05 160.19 160.05 160.19 0.0K
08:46 160.18 160.26 160.16 160.26 0.0K
08:47 160.22 160.39 160.22 160.39 0.0K
08:48 160.35 160.44 160.31 160.43 0.0K
08:49 160.45 160.60 160.45 160.60 0.0K
08:50 160.60 160.74 160.60 160.74 0.0K
08:51 160.77 160.92 160.77 160.92 0.0K
08:52 160.87 160.88 160.77 160.77 0.0K
08:53 160.78 160.83 160.70 160.70 0.0K
08:54 160.55 160.58 160.47 160.47 0.0K
08:55 160.40 160.46 160.40 160.46 0.0K
08:56 160.47 160.51 160.47 160.49 0.0K
08:57 160.47 160.47 159.88 160.02 0.0K
08:58 160.00 160.12 160.00 160.12 0.0K
08:59 160.11 160.17 160.08 160.12 0.0K
09:00 160.20 160.21 160.19 160.21 0.0K
09:01 160.15 160.19 160.15 160.19 0.0K
09:02 160.25 160.34 160.25 160.30 0.0K
09:03 160.28 160.31 160.25 160.30 0.0K
09:04 160.22 160.22 160.14 160.16 0.0K
09:05 160.26 160.26 160.04 160.04 0.0K
09:06 159.88 159.88 159.83 159.86 0.0K
09:07 159.81 159.82 159.79 159.82 0.0K
09:08 159.84 159.85 159.82 159.84 0.0K
09:09 159.85 159.96 159.85 159.95 0.0K
09:10 159.91 159.93 159.89 159.89 0.0K
09:11 159.93 159.93 159.86 159.87 0.0K
09:12 159.97 159.99 159.95 159.99 0.0K
09:13 160.12 160.14 160.08 160.08 0.0K
09:14 160.05 160.10 160.05 160.10 0.0K
09:15 160.13 160.15 160.12 160.12 0.0K
09:16 160.13 160.17 160.08 160.08 0.0K
09:17 160.09 160.20 160.07 160.20 0.0K
09:18 160.26 160.35 160.26 160.32 0.0K
09:19 160.33 160.33 160.27 160.27 0.0K
09:20 160.26 160.26 160.21 160.25 0.0K
09:21 160.24 160.28 160.19 160.28 0.0K
09:22 160.28 160.36 160.28 160.36 0.0K
09:23 160.37 160.39 160.30 160.39 0.0K
09:24 160.38 160.42 160.38 160.42 0.0K
09:25 160.46 160.46 160.40 160.41 0.0K
09:26 160.30 160.38 160.30 160.37 0.0K
09:27 160.33 160.37 160.31 160.36 0.0K
09:28 160.39 160.41 160.36 160.40 0.0K
09:29 160.32 160.40 160.32 160.37 0.0K
09:30 160.31 160.38 160.26 160.26 0.0K
09:31 160.29 160.44 160.29 160.44 0.0K
09:32 160.44 160.58 160.44 160.58 0.0K
09:33 160.62 160.64 160.57 160.63 0.0K
09:34 160.62 160.62 160.53 160.56 0.0K
09:35 160.46 160.46 160.44 160.44 0.0K
09:36 160.42 160.42 160.40 160.41 0.0K
09:37 160.39 160.39 160.34 160.34 0.0K
09:38 160.36 160.38 160.30 160.35 0.0K
09:39 160.32 160.32 160.21 160.21 0.0K
09:40 160.23 160.23 160.18 160.18 0.0K
09:41 160.08 160.08 160.01 160.06 0.0K
09:42 160.04 160.10 160.04 160.10 0.0K
09:43 160.08 160.21 160.08 160.21 0.0K
09:44 160.22 160.22 160.19 160.19 0.0K
09:45 160.23 160.23 160.17 160.17 0.0K
09:46 160.19 160.19 160.15 160.18 0.0K
09:47 160.13 160.22 160.13 160.22 0.0K
09:48 160.23 160.23 160.20 160.20 0.0K
09:49 160.22 160.25 160.22 160.25 0.0K
09:50 160.30 160.37 160.28 160.37 0.0K
09:51 160.40 160.40 160.36 160.40 0.0K
09:52 160.42 160.42 160.27 160.27 0.0K
09:53 160.23 160.24 160.22 160.22 0.0K
09:54 160.23 160.24 160.21 160.23 0.0K
09:55 160.26 160.28 160.26 160.26 0.0K
09:56 160.26 160.32 160.26 160.32 0.0K
09:57 160.39 160.41 160.39 160.40 0.0K
09:58 160.33 160.48 160.33 160.48 0.0K
09:59 160.50 160.53 160.49 160.53 0.0K
10:00 160.53 160.56 160.52 160.56 0.0K
10:01 160.55 160.66 160.55 160.64 0.0K
10:02 160.61 160.65 160.56 160.65 0.0K
10:03 160.67 160.67 160.29 160.30 0.0K
10:04 160.27 160.32 160.27 160.29 0.0K
10:05 160.35 160.36 160.27 160.36 0.0K
10:06 160.36 160.40 160.31 160.40 0.0K
10:07 160.39 160.39 160.23 160.27 0.0K
10:08 160.31 160.34 160.31 160.31 0.0K
10:09 160.29 160.35 160.29 160.33 0.0K
10:10 160.31 160.41 160.31 160.41 0.0K
10:11 160.41 160.42 160.36 160.36 0.0K
10:12 160.38 160.38 160.36 160.37 0.0K
10:13 160.38 160.38 160.33 160.34 0.0K
10:14 160.37 160.44 160.37 160.44 0.0K
10:15 160.45 160.48 160.45 160.47 0.0K
10:16 160.46 160.50 160.46 160.47 0.0K
10:17 160.43 160.44 160.42 160.42 0.0K
10:18 160.39 160.39 160.33 160.33 0.0K
10:19 160.35 160.41 160.35 160.41 0.0K
10:20 160.44 160.54 160.44 160.54 0.0K
10:21 160.41 160.61 160.41 160.61 0.0K
10:22 160.59 160.79 160.59 160.79 0.0K
10:23 160.83 160.84 160.56 160.56 0.0K
10:24 160.71 160.79 160.71 160.76 0.0K
10:25 160.79 160.79 160.77 160.77 0.0K
10:26 160.81 160.87 160.77 160.77 0.0K
10:27 160.83 160.83 160.69 160.69 0.0K
10:28 160.74 160.80 160.74 160.80 0.0K
10:29 160.84 160.93 160.84 160.93 0.0K
10:30 160.97 161.00 160.94 161.00 0.0K
10:31 161.01 161.03 161.01 161.01 0.0K
10:32 161.07 161.13 161.07 161.13 0.0K
10:33 161.10 161.11 161.04 161.04 0.0K
10:34 161.12 161.12 161.02 161.02 0.0K
10:35 160.97 160.97 160.87 160.87 0.0K
10:36 160.85 160.85 160.79 160.79 0.0K
10:37 160.64 160.79 160.64 160.79 0.0K
10:38 160.75 160.87 160.75 160.87 0.0K
10:39 160.86 160.93 160.86 160.93 0.0K
10:40 160.91 160.91 160.76 160.76 0.0K
10:41 160.80 160.80 160.76 160.76 0.0K
10:42 160.74 160.76 160.68 160.74 0.0K
10:43 160.75 160.77 160.73 160.77 0.0K
10:44 160.78 160.78 160.60 160.60 0.0K
10:45 160.58 160.58 160.53 160.53 0.0K
10:46 160.41 160.44 160.36 160.36 0.0K
10:47 160.33 160.42 160.33 160.42 0.0K
10:48 160.40 160.42 160.34 160.37 0.0K
10:49 160.33 160.36 160.27 160.27 0.0K
10:50 160.25 160.27 160.25 160.26 0.0K
10:51 160.27 160.27 160.23 160.23 0.0K
10:52 160.26 160.28 160.26 160.26 0.0K
10:53 160.25 160.25 160.17 160.23 0.0K
10:54 160.24 160.24 160.19 160.21 0.0K
10:55 160.27 160.37 160.27 160.37 0.0K
10:56 160.35 160.35 160.32 160.32 0.0K
10:57 160.32 160.34 160.30 160.30 0.0K
10:58 160.32 160.32 160.19 160.19 0.0K
10:59 160.12 160.14 160.05 160.14 0.0K
11:00 160.15 160.15 160.06 160.06 0.0K
11:01 160.08 160.12 160.01 160.12 0.0K
11:02 160.14 160.16 160.03 160.03 0.0K
11:03 160.03 160.09 160.03 160.06 0.0K
11:04 160.08 160.12 160.08 160.12 0.0K
11:05 160.14 160.17 160.13 160.15 0.0K
11:06 160.14 160.21 160.14 160.21 0.0K
11:07 160.23 160.35 160.23 160.35 0.0K
11:08 160.39 160.41 160.34 160.37 0.0K
11:09 160.39 160.42 160.37 160.37 0.0K
11:10 160.34 160.34 160.26 160.26 0.0K
11:11 160.31 160.34 160.31 160.31 0.0K
11:12 160.22 160.26 160.22 160.23 0.0K
11:13 160.23 160.24 160.19 160.24 0.0K
11:14 160.24 160.31 160.24 160.24 0.0K
11:15 160.20 160.20 160.13 160.13 0.0K
11:16 160.12 160.13 160.10 160.12 0.0K
11:17 160.22 160.26 160.18 160.18 0.0K
11:18 160.22 160.24 160.21 160.24 0.0K
11:19 160.28 160.28 160.20 160.24 0.0K
11:20 160.24 160.32 160.24 160.32 0.0K
11:21 160.30 160.30 160.23 160.23 0.0K
11:22 160.23 160.28 160.23 160.28 0.0K
11:23 160.31 160.51 160.31 160.51 0.0K
11:24 160.54 160.55 160.49 160.55 0.0K
11:25 160.57 160.57 160.47 160.47 0.0K
11:26 160.49 160.49 160.46 160.46 0.0K
11:27 160.42 160.44 160.38 160.38 0.0K
11:28 160.36 160.42 160.36 160.42 0.0K
11:29 160.40 160.44 160.37 160.38 0.0K
11:30 160.32 160.35 160.32 160.34 0.0K
11:31 160.38 160.40 160.38 160.40 0.0K
11:32 160.40 160.40 160.33 160.33 0.0K
11:33 160.32 160.32 160.16 160.16 0.0K
11:34 160.11 160.15 160.11 160.11 0.0K
11:35 160.07 160.18 160.07 160.16 0.0K
11:36 160.16 160.28 160.16 160.26 0.0K
11:37 160.23 160.25 160.23 160.25 0.0K
11:38 160.22 160.33 160.22 160.33 0.0K
11:39 160.33 160.33 160.25 160.32 0.0K
11:40 160.28 160.31 160.27 160.31 0.0K
11:41 160.29 160.29 160.26 160.27 0.0K
11:42 160.28 160.32 160.28 160.32 0.0K
11:43 160.32 160.38 160.32 160.38 0.0K
11:44 160.36 160.36 160.34 160.36 0.0K
11:45 160.37 160.43 160.33 160.43 0.0K
11:46 160.45 160.50 160.45 160.48 0.0K
11:47 160.49 160.50 160.46 160.50 0.0K
11:48 160.50 160.51 160.50 160.51 0.0K
11:49 160.52 160.52 160.43 160.44 0.0K
11:50 160.47 160.51 160.45 160.48 0.0K
11:51 160.47 160.49 160.45 160.49 0.0K
11:52 160.51 160.55 160.50 160.55 0.0K
11:53 160.56 160.56 160.52 160.53 0.0K
11:54 160.54 160.54 160.49 160.50 0.0K
11:55 160.49 160.49 160.37 160.37 0.0K
11:56 160.40 160.41 160.37 160.41 0.0K
11:57 160.44 160.44 160.29 160.29 0.0K
11:58 160.25 160.25 160.23 160.24 0.0K
11:59 160.20 160.34 160.20 160.34 0.0K
12:00 160.34 160.41 160.34 160.41 0.0K
12:01 160.42 160.42 160.28 160.28 0.0K
12:02 160.29 160.31 160.21 160.21 0.0K
12:03 160.21 160.24 160.21 160.21 0.0K
12:04 160.23 160.23 160.22 160.23 0.0K
12:05 160.21 160.25 160.21 160.25 0.0K
12:06 160.27 160.28 160.24 160.28 0.0K
12:07 160.25 160.32 160.25 160.32 0.0K
12:08 160.33 160.35 160.33 160.34 0.0K
12:09 160.33 160.37 160.32 160.32 0.0K
12:10 160.32 160.32 160.27 160.27 0.0K
12:11 160.17 160.20 160.17 160.17 0.0K
12:12 160.16 160.21 160.16 160.21 0.0K
12:13 160.20 160.20 160.12 160.18 0.0K
12:14 160.17 160.17 160.15 160.15 0.0K
12:15 160.14 160.14 160.09 160.10 0.0K
12:16 160.12 160.15 160.12 160.15 0.0K
12:17 160.12 160.16 160.10 160.16 0.0K
12:18 160.20 160.21 160.15 160.21 0.0K
12:19 160.24 160.29 160.24 160.26 0.0K
12:20 160.22 160.22 160.16 160.16 0.0K
12:21 160.16 160.21 160.16 160.18 0.0K
12:22 160.23 160.23 160.21 160.22 0.0K
12:23 160.21 160.21 160.17 160.17 0.0K
12:24 160.19 160.19 160.18 160.18 0.0K
12:25 160.16 160.17 160.16 160.17 0.0K
12:26 160.12 160.12 160.03 160.03 0.0K
12:27 160.02 160.17 159.99 160.17 0.0K
12:28 160.13 160.17 160.13 160.16 0.0K
12:29 160.20 160.20 160.13 160.13 0.0K
12:30 160.17 160.20 160.17 160.19 0.0K
12:31 160.18 160.20 160.17 160.17 0.0K
12:32 160.17 160.17 160.12 160.14 0.0K
12:33 160.16 160.17 160.15 160.17 0.0K
12:34 160.14 160.14 160.01 160.01 0.0K
12:35 160.03 160.16 160.03 160.15 0.0K
12:36 160.16 160.16 160.05 160.05 0.0K
12:37 160.13 160.16 160.09 160.16 0.0K
12:38 160.13 160.13 160.01 160.03 0.0K
12:39 160.03 160.03 159.96 159.98 0.0K
12:40 159.96 160.07 159.96 160.07 0.0K
12:41 160.05 160.08 160.04 160.08 0.0K
12:42 160.01 160.01 159.96 159.96 0.0K
12:43 159.97 160.01 159.97 159.98 0.0K
12:44 159.98 159.98 159.95 159.95 0.0K
12:45 159.96 159.96 159.90 159.91 0.0K
12:46 159.92 159.97 159.92 159.97 0.0K
12:47 159.97 160.01 159.97 160.01 0.0K
12:48 160.02 160.03 159.98 159.98 0.0K
12:49 159.99 159.99 159.97 159.97 0.0K
12:50 159.97 159.97 159.93 159.93 0.0K
12:51 159.92 159.96 159.92 159.95 0.0K
12:52 159.95 159.95 159.91 159.91 0.0K
12:53 159.91 159.96 159.91 159.93 0.0K
12:54 159.91 159.92 159.88 159.89 0.0K
12:55 159.90 159.90 159.87 159.87 0.0K
12:56 159.82 159.91 159.82 159.91 0.0K
12:57 159.91 159.96 159.91 159.96 0.0K
12:58 159.94 159.94 159.90 159.90 0.0K
12:59 159.87 159.87 159.83 159.84 0.0K
13:00 159.81 159.85 159.81 159.83 0.0K
13:01 159.81 159.84 159.79 159.79 0.0K
13:02 159.80 159.83 159.80 159.83 0.0K
13:03 159.79 159.79 159.76 159.76 0.0K
13:04 159.78 159.78 159.73 159.73 0.0K
13:05 159.67 159.73 159.67 159.72 0.0K
13:06 159.69 159.69 159.65 159.68 0.0K
13:07 159.69 159.69 159.67 159.67 0.0K
13:08 159.65 159.66 159.65 159.65 0.0K
13:09 159.65 159.68 159.65 159.67 0.0K
13:10 159.58 159.62 159.58 159.62 0.0K
13:11 159.63 159.65 159.63 159.63 0.0K
13:12 159.65 159.65 159.59 159.59 0.0K
13:13 159.59 159.60 159.58 159.58 0.0K
13:14 159.63 159.70 159.62 159.62 0.0K
13:15 159.61 159.65 159.57 159.65 0.0K
13:16 159.61 159.62 159.60 159.61 0.0K
13:17 159.65 159.69 159.65 159.67 0.0K
13:18 159.67 159.69 159.65 159.65 0.0K
13:19 159.60 159.68 159.60 159.63 0.0K
13:20 159.63 159.63 159.55 159.57 0.0K
13:21 159.58 159.59 159.52 159.52 0.0K
13:22 159.47 159.47 159.42 159.45 0.0K
13:23 159.46 159.56 159.46 159.54 0.0K
13:24 159.57 159.59 159.55 159.55 0.0K
13:25 159.61 159.64 159.55 159.55 0.0K
13:26 159.58 159.59 159.56 159.56 0.0K
13:27 159.55 159.55 159.46 159.47 0.0K
13:28 159.42 159.43 159.41 159.41 0.0K
13:29 159.38 159.38 159.34 159.34 0.0K
13:30 159.37 159.42 159.37 159.37 0.0K
13:31 159.43 159.51 159.43 159.51 0.0K
13:32 159.43 159.45 159.42 159.45 0.0K
13:33 159.46 159.55 159.46 159.55 0.0K
13:34 159.44 159.49 159.44 159.47 0.0K
13:35 159.48 159.48 159.47 159.47 0.0K
13:36 159.50 159.60 159.50 159.60 0.0K
13:37 159.58 159.63 159.58 159.63 0.0K
13:38 159.68 159.69 159.58 159.58 0.0K
13:39 159.60 159.64 159.55 159.64 0.0K
13:40 159.61 159.63 159.57 159.60 0.0K
13:41 159.63 159.63 159.53 159.58 0.0K
13:42 159.55 159.56 159.54 159.56 0.0K
13:43 159.55 159.57 159.55 159.57 0.0K
13:44 159.53 159.62 159.53 159.62 0.0K
13:45 159.64 159.65 159.58 159.58 0.0K
13:46 159.57 159.57 159.50 159.51 0.0K
13:47 159.54 159.55 159.51 159.51 0.0K
13:48 159.54 159.56 159.53 159.53 0.0K
13:49 159.54 159.54 159.52 159.54 0.0K
13:50 159.59 159.67 159.59 159.67 0.0K
13:51 159.65 159.65 159.64 159.64 0.0K
13:52 159.63 159.65 159.63 159.65 0.0K
13:53 159.65 159.66 159.59 159.59 0.0K
13:54 159.64 159.64 159.60 159.60 0.0K
13:55 159.58 159.58 159.52 159.55 0.0K
13:56 159.59 159.59 159.56 159.56 0.0K
13:57 159.55 159.62 159.55 159.62 0.0K
13:58 159.64 159.64 159.55 159.55 0.0K
13:59 159.55 159.57 159.49 159.49 0.0K
14:00 159.52 159.59 159.52 159.58 0.0K
14:01 159.61 159.62 159.57 159.57 0.0K
14:02 159.60 159.61 159.60 159.61 0.0K
14:03 159.64 159.69 159.64 159.68 0.0K
14:04 159.71 159.74 159.71 159.73 0.0K
14:05 159.72 159.78 159.72 159.76 0.0K
14:06 159.71 159.82 159.71 159.79 0.0K
14:07 159.75 159.75 159.68 159.71 0.0K
14:08 159.74 159.74 159.74 159.74 0.0K
14:09 159.71 159.71 159.61 159.63 0.0K
14:10 159.65 159.66 159.64 159.65 0.0K
14:11 159.65 159.65 159.62 159.64 0.0K
14:12 159.71 159.71 159.67 159.68 0.0K
14:13 159.68 159.69 159.68 159.69 0.0K
14:14 159.67 159.67 159.59 159.62 0.0K
14:15 159.61 159.66 159.61 159.63 0.0K
14:16 159.60 159.61 159.60 159.61 0.0K
14:17 159.63 159.63 159.57 159.61 0.0K
14:18 159.57 159.67 159.57 159.67 0.0K
14:19 159.66 159.66 159.64 159.66 0.0K
14:20 159.66 159.70 159.66 159.70 0.0K
14:21 159.73 159.94 159.73 159.94 0.0K
14:22 159.92 159.92 159.86 159.87 0.0K
14:23 159.89 159.89 159.87 159.87 0.0K
14:24 159.89 159.89 159.87 159.88 0.0K
14:25 159.84 159.92 159.84 159.90 0.0K
14:26 159.88 159.90 159.87 159.90 0.0K
14:27 159.87 159.89 159.86 159.89 0.0K
14:28 159.90 159.90 159.86 159.86 0.0K
14:29 159.83 159.95 159.83 159.95 0.0K
14:30 159.91 159.92 159.91 159.91 0.0K
14:31 159.92 159.96 159.92 159.96 0.0K
14:32 159.94 159.95 159.92 159.92 0.0K
14:33 159.90 159.94 159.90 159.94 0.0K
14:34 159.94 159.94 159.91 159.91 0.0K
14:35 159.94 159.96 159.93 159.95 0.0K
14:36 159.92 159.96 159.91 159.93 0.0K
14:37 159.94 159.97 159.94 159.97 0.0K
14:38 159.94 159.94 159.86 159.87 0.0K
14:39 159.88 159.88 159.82 159.88 0.0K
14:40 159.84 159.84 159.66 159.66 0.0K
14:41 159.62 159.64 159.58 159.58 0.0K
14:42 159.56 159.64 159.55 159.59 0.0K
14:43 159.60 159.62 159.57 159.57 0.0K
14:44 159.58 159.58 159.54 159.55 0.0K
14:45 159.52 159.60 159.52 159.57 0.0K
14:46 159.57 159.61 159.57 159.61 0.0K
14:47 159.71 159.71 159.67 159.67 0.0K
14:48 159.66 159.69 159.62 159.62 0.0K
14:49 159.60 159.60 159.56 159.56 0.0K
14:50 159.57 159.63 159.57 159.63 0.0K
14:51 159.62 159.63 159.60 159.63 0.0K
14:52 159.67 159.70 159.64 159.70 0.0K
14:53 159.68 159.71 159.67 159.71 0.0K
14:54 159.70 159.70 159.66 159.67 0.0K
14:55 159.65 159.66 159.60 159.60 0.0K
14:56 159.61 159.66 159.61 159.63 0.0K
14:57 159.63 159.66 159.61 159.61 0.0K
14:58 159.61 159.65 159.61 159.63 0.0K
14:59 159.78 159.78 159.55 159.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar