S

MXPU0
🏛️ Mexiko →
205.09
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 161.76 161.87 161.76 161.84 0.0K
08:31 161.80 161.87 161.80 161.86 0.0K
08:32 161.90 161.90 161.82 161.82 0.0K
08:33 161.80 161.80 161.26 161.31 0.0K
08:34 161.27 161.42 161.27 161.42 0.0K
08:35 161.37 161.39 161.35 161.39 0.0K
08:36 161.42 161.49 161.41 161.49 0.0K
08:37 161.53 161.59 161.51 161.59 0.0K
08:38 161.56 161.60 161.51 161.51 0.0K
08:39 161.48 161.65 161.48 161.60 0.0K
08:40 161.41 161.44 161.39 161.44 0.0K
08:41 161.44 161.59 161.44 161.59 0.0K
08:42 161.58 161.61 161.58 161.60 0.0K
08:43 161.54 161.62 161.54 161.60 0.0K
08:44 161.64 161.70 161.61 161.70 0.0K
08:45 161.30 161.34 161.30 161.31 0.0K
08:46 161.32 161.40 161.32 161.40 0.0K
08:47 161.46 161.50 161.33 161.33 0.0K
08:48 161.35 161.40 161.35 161.40 0.0K
08:49 161.23 161.28 161.22 161.22 0.0K
08:50 161.21 161.21 161.10 161.15 0.0K
08:51 161.20 161.33 161.20 161.32 0.0K
08:52 161.42 161.44 161.39 161.40 0.0K
08:53 161.43 161.51 161.43 161.51 0.0K
08:54 161.50 161.57 161.50 161.57 0.0K
08:55 161.49 161.51 161.38 161.38 0.0K
08:56 161.36 161.36 161.32 161.34 0.0K
08:57 161.43 161.45 161.43 161.44 0.0K
08:58 161.46 161.47 161.44 161.47 0.0K
08:59 161.44 161.44 161.35 161.35 0.0K
09:00 161.32 161.35 161.32 161.34 0.0K
09:01 161.28 161.32 161.26 161.26 0.0K
09:02 161.19 161.24 161.17 161.23 0.0K
09:03 161.25 161.25 161.18 161.22 0.0K
09:04 161.20 161.27 161.20 161.24 0.0K
09:05 161.26 161.35 161.26 161.31 0.0K
09:06 161.46 161.46 161.34 161.37 0.0K
09:07 161.41 161.42 161.25 161.25 0.0K
09:08 161.27 161.30 161.10 161.10 0.0K
09:09 161.16 161.16 161.10 161.10 0.0K
09:10 161.17 161.17 161.03 161.03 0.0K
09:11 160.90 160.97 160.90 160.97 0.0K
09:12 160.96 160.96 160.91 160.91 0.0K
09:13 160.87 160.87 160.72 160.73 0.0K
09:14 160.76 160.76 160.67 160.67 0.0K
09:15 160.64 160.64 160.63 160.63 0.0K
09:16 160.72 160.93 160.72 160.93 0.0K
09:17 160.89 160.89 160.81 160.83 0.0K
09:18 160.82 161.00 160.82 161.00 0.0K
09:19 161.03 161.14 161.03 161.14 0.0K
09:20 161.14 161.18 161.09 161.18 0.0K
09:21 161.16 161.27 161.16 161.24 0.0K
09:22 161.28 161.30 161.28 161.30 0.0K
09:23 161.37 161.43 161.37 161.42 0.0K
09:24 161.39 161.48 161.35 161.48 0.0K
09:25 161.51 161.55 161.38 161.44 0.0K
09:26 161.42 161.47 161.41 161.41 0.0K
09:27 161.41 161.41 161.39 161.41 0.0K
09:28 161.42 161.44 161.40 161.40 0.0K
09:29 161.39 161.50 161.39 161.50 0.0K
09:30 161.57 161.62 161.57 161.62 0.0K
09:31 161.57 161.59 161.57 161.59 0.0K
09:32 161.56 161.56 161.56 161.56 0.0K
09:33 161.53 161.59 161.53 161.54 0.0K
09:34 161.54 161.60 161.54 161.60 0.0K
09:35 161.61 161.61 161.58 161.58 0.0K
09:36 161.57 161.60 161.57 161.60 0.0K
09:37 161.60 161.62 161.54 161.54 0.0K
09:38 161.57 161.58 161.56 161.58 0.0K
09:39 161.60 161.71 161.60 161.71 0.0K
09:40 161.68 161.73 161.68 161.71 0.0K
09:41 161.70 161.75 161.70 161.72 0.0K
09:42 161.73 161.77 161.69 161.77 0.0K
09:43 161.80 161.85 161.74 161.74 0.0K
09:44 161.80 161.80 161.62 161.62 0.0K
09:45 161.58 161.66 161.58 161.63 0.0K
09:46 161.62 161.62 161.59 161.62 0.0K
09:47 161.65 161.67 161.63 161.63 0.0K
09:48 161.65 161.65 161.60 161.62 0.0K
09:49 161.61 161.61 161.61 161.61 0.0K
09:50 161.64 161.64 161.60 161.60 0.0K
09:51 161.52 161.62 161.52 161.62 0.0K
09:52 161.61 161.64 161.59 161.64 0.0K
09:53 161.63 161.66 161.59 161.59 0.0K
09:54 161.61 161.62 161.53 161.62 0.0K
09:55 161.57 161.62 161.57 161.58 0.0K
09:56 161.54 161.54 161.45 161.50 0.0K
09:57 161.55 161.58 161.55 161.58 0.0K
09:58 161.48 161.54 161.48 161.54 0.0K
09:59 161.53 161.53 161.48 161.49 0.0K
10:00 161.45 161.50 161.45 161.49 0.0K
10:01 161.54 161.57 161.54 161.57 0.0K
10:02 161.50 161.56 161.48 161.56 0.0K
10:03 161.36 161.36 161.29 161.31 0.0K
10:04 161.26 161.39 161.26 161.39 0.0K
10:05 161.44 161.45 161.37 161.37 0.0K
10:06 161.41 161.41 161.34 161.35 0.0K
10:07 161.18 161.20 161.16 161.17 0.0K
10:08 161.16 161.19 161.13 161.19 0.0K
10:09 161.21 161.34 161.21 161.34 0.0K
10:10 161.29 161.30 161.26 161.27 0.0K
10:11 161.29 161.29 161.21 161.23 0.0K
10:12 161.23 161.23 161.05 161.05 0.0K
10:13 160.98 161.02 160.91 160.94 0.0K
10:14 160.96 161.16 160.96 161.16 0.0K
10:15 161.17 161.27 161.17 161.25 0.0K
10:16 161.23 161.26 161.23 161.26 0.0K
10:17 161.22 161.23 161.13 161.13 0.0K
10:18 161.09 161.09 161.02 161.05 0.0K
10:19 161.08 161.08 161.05 161.05 0.0K
10:20 160.99 161.01 160.96 161.01 0.0K
10:21 161.03 161.03 160.94 161.01 0.0K
10:22 160.98 161.02 160.98 161.02 0.0K
10:23 161.02 161.03 161.01 161.02 0.0K
10:24 161.06 161.06 161.05 161.06 0.0K
10:25 161.04 161.04 161.00 161.00 0.0K
10:26 161.04 161.04 160.99 161.03 0.0K
10:27 161.03 161.03 160.99 160.99 0.0K
10:28 161.07 161.07 161.01 161.01 0.0K
10:29 161.03 161.05 161.01 161.04 0.0K
10:30 161.01 161.06 161.01 161.01 0.0K
10:31 160.97 160.97 160.87 160.87 0.0K
10:32 160.86 160.89 160.86 160.88 0.0K
10:33 160.88 160.88 160.81 160.81 0.0K
10:34 160.80 160.80 160.69 160.69 0.0K
10:35 160.69 160.72 160.69 160.69 0.0K
10:36 160.69 160.69 160.63 160.67 0.0K
10:37 160.70 160.70 160.70 160.70 0.0K
10:38 160.73 160.73 160.71 160.73 0.0K
10:39 160.70 160.75 160.69 160.75 0.0K
10:40 160.70 160.75 160.69 160.75 0.0K
10:41 160.70 160.75 160.70 160.74 0.0K
10:42 160.77 160.81 160.75 160.75 0.0K
10:43 160.75 160.81 160.75 160.81 0.0K
10:44 160.79 160.83 160.78 160.83 0.0K
10:45 160.90 160.97 160.90 160.94 0.0K
10:46 160.95 160.95 160.81 160.81 0.0K
10:47 160.82 160.85 160.81 160.85 0.0K
10:48 160.86 160.87 160.77 160.80 0.0K
10:49 160.82 160.86 160.81 160.82 0.0K
10:50 160.75 160.80 160.75 160.80 0.0K
10:51 160.82 160.84 160.76 160.76 0.0K
10:52 160.75 160.80 160.75 160.80 0.0K
10:53 160.79 160.86 160.79 160.85 0.0K
10:54 160.78 160.86 160.78 160.86 0.0K
10:55 160.86 160.86 160.82 160.83 0.0K
10:56 160.89 160.89 160.83 160.89 0.0K
10:57 160.92 160.92 160.89 160.90 0.0K
10:58 160.79 160.81 160.78 160.79 0.0K
10:59 160.74 160.76 160.74 160.75 0.0K
11:00 160.73 160.75 160.73 160.75 0.0K
11:01 160.70 160.75 160.70 160.75 0.0K
11:02 160.75 160.76 160.73 160.76 0.0K
11:03 160.75 160.75 160.60 160.64 0.0K
11:04 160.64 160.69 160.64 160.69 0.0K
11:05 160.69 160.70 160.68 160.70 0.0K
11:06 160.71 160.71 160.65 160.70 0.0K
11:07 160.69 160.72 160.68 160.68 0.0K
11:08 160.71 160.71 160.68 160.68 0.0K
11:09 160.67 160.67 160.62 160.64 0.0K
11:10 160.64 160.70 160.64 160.70 0.0K
11:11 160.73 160.75 160.72 160.75 0.0K
11:12 160.75 160.79 160.75 160.79 0.0K
11:13 160.80 160.83 160.78 160.78 0.0K
11:14 160.78 160.80 160.76 160.80 0.0K
11:15 160.75 160.83 160.75 160.76 0.0K
11:16 160.75 160.77 160.75 160.77 0.0K
11:17 160.78 160.80 160.77 160.80 0.0K
11:18 160.81 160.85 160.80 160.85 0.0K
11:19 160.87 160.87 160.77 160.79 0.0K
11:20 160.82 160.83 160.82 160.83 0.0K
11:21 160.82 160.82 160.78 160.82 0.0K
11:22 160.80 160.80 160.77 160.79 0.0K
11:23 160.76 160.77 160.66 160.66 0.0K
11:24 160.69 160.76 160.68 160.76 0.0K
11:25 160.75 160.76 160.71 160.76 0.0K
11:26 160.75 160.82 160.75 160.82 0.0K
11:27 160.84 160.88 160.84 160.88 0.0K
11:28 160.88 160.89 160.88 160.89 0.0K
11:29 160.89 160.90 160.89 160.89 0.0K
11:30 160.91 160.94 160.91 160.94 0.0K
11:31 160.94 160.94 160.90 160.90 0.0K
11:32 160.96 160.96 160.93 160.93 0.0K
11:33 160.91 160.92 160.89 160.90 0.0K
11:34 160.92 160.94 160.92 160.94 0.0K
11:35 160.95 161.01 160.95 161.01 0.0K
11:36 160.98 161.01 160.98 161.01 0.0K
11:37 161.03 161.14 161.03 161.14 0.0K
11:38 161.14 161.14 161.03 161.04 0.0K
11:39 160.99 161.03 160.99 160.99 0.0K
11:40 161.01 161.01 161.00 161.01 0.0K
11:41 161.01 161.08 161.01 161.03 0.0K
11:42 160.98 160.99 160.98 160.99 0.0K
11:43 160.98 160.98 160.95 160.95 0.0K
11:44 160.97 160.99 160.96 160.96 0.0K
11:45 160.95 161.04 160.95 160.95 0.0K
11:46 160.98 160.99 160.96 160.96 0.0K
11:47 160.96 160.96 160.94 160.95 0.0K
11:48 160.96 160.96 160.95 160.96 0.0K
11:49 160.94 160.94 160.86 160.91 0.0K
11:50 160.87 160.92 160.87 160.89 0.0K
11:51 160.88 160.94 160.88 160.93 0.0K
11:52 160.91 160.91 160.85 160.85 0.0K
11:53 160.84 160.86 160.82 160.82 0.0K
11:54 160.80 160.81 160.77 160.81 0.0K
11:55 160.75 160.75 160.65 160.65 0.0K
11:56 160.71 160.71 160.64 160.64 0.0K
11:57 160.66 160.66 160.63 160.63 0.0K
11:58 160.69 160.72 160.67 160.72 0.0K
11:59 160.70 160.71 160.67 160.71 0.0K
12:00 160.70 160.73 160.70 160.71 0.0K
12:01 160.71 160.76 160.71 160.76 0.0K
12:02 160.74 160.74 160.68 160.69 0.0K
12:03 160.68 160.72 160.68 160.71 0.0K
12:04 160.73 160.77 160.73 160.77 0.0K
12:05 160.80 160.80 160.79 160.80 0.0K
12:06 160.79 160.80 160.79 160.79 0.0K
12:07 160.78 160.78 160.76 160.78 0.0K
12:08 160.79 160.79 160.76 160.79 0.0K
12:09 160.74 160.74 160.66 160.66 0.0K
12:10 160.67 160.71 160.67 160.69 0.0K
12:11 160.70 160.70 160.63 160.63 0.0K
12:12 160.65 160.66 160.57 160.66 0.0K
12:13 160.64 160.69 160.64 160.64 0.0K
12:14 160.68 160.68 160.54 160.60 0.0K
12:15 160.56 160.56 160.53 160.53 0.0K
12:16 160.54 160.54 160.48 160.50 0.0K
12:17 160.47 160.49 160.41 160.41 0.0K
12:18 160.46 160.56 160.46 160.51 0.0K
12:19 160.51 160.53 160.45 160.45 0.0K
12:20 160.47 160.47 160.37 160.37 0.0K
12:21 160.38 160.40 160.38 160.40 0.0K
12:22 160.39 160.39 160.33 160.33 0.0K
12:23 160.30 160.35 160.29 160.35 0.0K
12:24 160.37 160.41 160.37 160.40 0.0K
12:25 160.37 160.43 160.37 160.42 0.0K
12:26 160.45 160.48 160.45 160.47 0.0K
12:27 160.49 160.49 160.45 160.49 0.0K
12:28 160.51 160.52 160.51 160.51 0.0K
12:29 160.53 160.53 160.43 160.45 0.0K
12:30 160.46 160.48 160.46 160.48 0.0K
12:31 160.49 160.51 160.48 160.49 0.0K
12:32 160.50 160.51 160.50 160.51 0.0K
12:33 160.48 160.48 160.39 160.43 0.0K
12:34 160.45 160.48 160.41 160.41 0.0K
12:35 160.41 160.47 160.41 160.47 0.0K
12:36 160.46 160.46 160.39 160.39 0.0K
12:37 160.35 160.40 160.35 160.36 0.0K
12:38 160.30 160.31 160.29 160.29 0.0K
12:39 160.28 160.28 160.28 160.28 0.0K
12:40 160.28 160.28 160.26 160.27 0.0K
12:41 160.28 160.30 160.22 160.22 0.0K
12:42 160.28 160.28 160.24 160.24 0.0K
12:43 160.22 160.22 160.20 160.22 0.0K
12:44 160.23 160.31 160.23 160.31 0.0K
12:45 160.32 160.32 160.29 160.29 0.0K
12:46 160.28 160.28 160.23 160.24 0.0K
12:47 160.24 160.24 160.20 160.23 0.0K
12:48 160.24 160.24 160.22 160.22 0.0K
12:49 160.23 160.23 160.11 160.11 0.0K
12:50 160.06 160.06 160.01 160.01 0.0K
12:51 160.02 160.02 159.99 160.00 0.0K
12:52 160.06 160.06 160.01 160.01 0.0K
12:53 160.02 160.10 160.02 160.07 0.0K
12:54 160.12 160.14 160.12 160.14 0.0K
12:55 160.17 160.19 160.17 160.17 0.0K
12:56 160.15 160.15 160.13 160.13 0.0K
12:57 160.14 160.19 160.13 160.19 0.0K
12:58 160.21 160.21 160.17 160.17 0.0K
12:59 160.15 160.21 160.15 160.19 0.0K
13:00 160.22 160.27 160.22 160.27 0.0K
13:01 160.26 160.30 160.26 160.26 0.0K
13:02 160.26 160.28 160.26 160.28 0.0K
13:03 160.29 160.31 160.29 160.29 0.0K
13:04 160.30 160.30 160.21 160.21 0.0K
13:05 160.26 160.28 160.23 160.23 0.0K
13:06 160.30 160.31 160.28 160.28 0.0K
13:07 160.32 160.35 160.32 160.35 0.0K
13:08 160.38 160.38 160.33 160.33 0.0K
13:09 160.32 160.40 160.32 160.38 0.0K
13:10 160.36 160.36 160.32 160.33 0.0K
13:11 160.34 160.34 160.30 160.30 0.0K
13:12 160.30 160.30 160.27 160.27 0.0K
13:13 160.25 160.25 160.24 160.25 0.0K
13:14 160.24 160.28 160.24 160.28 0.0K
13:15 160.26 160.27 160.21 160.21 0.0K
13:16 160.25 160.28 160.23 160.28 0.0K
13:17 160.27 160.30 160.26 160.30 0.0K
13:18 160.35 160.38 160.35 160.36 0.0K
13:19 160.35 160.35 160.32 160.32 0.0K
13:20 160.31 160.35 160.31 160.32 0.0K
13:21 160.33 160.33 160.29 160.29 0.0K
13:22 160.31 160.31 160.30 160.30 0.0K
13:23 160.28 160.30 160.26 160.26 0.0K
13:24 160.15 160.21 160.15 160.21 0.0K
13:25 160.20 160.20 160.18 160.19 0.0K
13:26 160.19 160.23 160.19 160.23 0.0K
13:27 160.23 160.23 160.17 160.21 0.0K
13:28 160.21 160.23 160.18 160.23 0.0K
13:29 160.22 160.23 160.14 160.14 0.0K
13:30 160.15 160.16 160.11 160.16 0.0K
13:31 160.16 160.18 160.14 160.18 0.0K
13:32 160.17 160.19 160.13 160.19 0.0K
13:33 160.18 160.18 160.15 160.15 0.0K
13:34 160.16 160.18 160.15 160.16 0.0K
13:35 160.16 160.21 160.13 160.21 0.0K
13:36 160.17 160.22 160.15 160.22 0.0K
13:37 160.23 160.29 160.19 160.19 0.0K
13:38 160.25 160.25 160.20 160.21 0.0K
13:39 160.18 160.18 160.11 160.13 0.0K
13:40 160.10 160.10 160.06 160.10 0.0K
13:41 160.05 160.07 160.04 160.07 0.0K
13:42 160.06 160.08 160.06 160.08 0.0K
13:43 160.15 160.17 160.14 160.17 0.0K
13:44 160.21 160.24 160.17 160.24 0.0K
13:45 160.27 160.27 160.23 160.23 0.0K
13:46 160.17 160.19 160.14 160.19 0.0K
13:47 160.20 160.24 160.20 160.22 0.0K
13:48 160.20 160.22 160.19 160.22 0.0K
13:49 160.23 160.26 160.21 160.26 0.0K
13:50 160.26 160.26 160.25 160.25 0.0K
13:51 160.28 160.28 160.20 160.20 0.0K
13:52 160.23 160.23 160.20 160.20 0.0K
13:53 160.22 160.22 160.19 160.19 0.0K
13:54 160.26 160.26 160.20 160.20 0.0K
13:55 160.17 160.18 160.17 160.18 0.0K
13:56 160.14 160.14 160.11 160.11 0.0K
13:57 160.11 160.11 160.01 160.01 0.0K
13:58 160.00 160.04 160.00 160.02 0.0K
13:59 160.02 160.04 160.00 160.02 0.0K
14:00 160.10 160.11 160.06 160.09 0.0K
14:01 160.09 160.09 159.99 159.99 0.0K
14:02 159.96 159.96 159.83 159.87 0.0K
14:03 159.84 159.88 159.84 159.88 0.0K
14:04 159.90 159.91 159.87 159.90 0.0K
14:05 159.90 159.98 159.90 159.98 0.0K
14:06 159.98 160.04 159.98 160.04 0.0K
14:07 159.99 160.00 159.98 159.98 0.0K
14:08 159.95 159.97 159.95 159.96 0.0K
14:09 159.96 159.99 159.96 159.99 0.0K
14:10 160.00 160.05 160.00 160.05 0.0K
14:11 160.04 160.04 160.01 160.02 0.0K
14:12 160.03 160.06 160.01 160.06 0.0K
14:13 160.06 160.08 160.05 160.06 0.0K
14:14 160.06 160.10 160.06 160.10 0.0K
14:15 160.15 160.15 160.05 160.06 0.0K
14:16 160.05 160.05 160.01 160.01 0.0K
14:17 159.98 159.98 159.93 159.93 0.0K
14:18 159.94 159.96 159.90 159.90 0.0K
14:19 159.88 159.89 159.85 159.87 0.0K
14:20 159.90 159.94 159.90 159.94 0.0K
14:21 159.90 159.99 159.90 159.99 0.0K
14:22 159.87 159.91 159.87 159.88 0.0K
14:23 159.92 159.95 159.92 159.95 0.0K
14:24 159.93 159.95 159.90 159.90 0.0K
14:25 159.89 159.94 159.89 159.94 0.0K
14:26 159.96 160.04 159.96 160.04 0.0K
14:27 160.05 160.09 160.05 160.09 0.0K
14:28 160.09 160.14 160.09 160.14 0.0K
14:29 160.15 160.15 160.10 160.14 0.0K
14:30 160.14 160.16 160.10 160.16 0.0K
14:31 160.17 160.19 160.17 160.19 0.0K
14:32 160.24 160.28 160.24 160.28 0.0K
14:33 160.31 160.39 160.31 160.37 0.0K
14:34 160.40 160.42 160.38 160.42 0.0K
14:35 160.42 160.42 160.38 160.39 0.0K
14:36 160.40 160.40 160.33 160.35 0.0K
14:37 160.24 160.30 160.24 160.29 0.0K
14:38 160.29 160.34 160.29 160.34 0.0K
14:39 160.33 160.33 160.29 160.30 0.0K
14:40 160.29 160.36 160.29 160.36 0.0K
14:41 160.36 160.43 160.36 160.43 0.0K
14:42 160.43 160.43 160.39 160.39 0.0K
14:43 160.41 160.45 160.39 160.43 0.0K
14:44 160.47 160.50 160.47 160.49 0.0K
14:45 160.49 160.49 160.45 160.45 0.0K
14:46 160.44 160.49 160.44 160.49 0.0K
14:47 160.45 160.46 160.45 160.45 0.0K
14:48 160.44 160.49 160.40 160.49 0.0K
14:49 160.51 160.54 160.50 160.50 0.0K
14:50 160.51 160.53 160.45 160.45 0.0K
14:51 160.44 160.44 160.40 160.40 0.0K
14:52 160.43 160.45 160.39 160.43 0.0K
14:53 160.41 160.44 160.40 160.44 0.0K
14:54 160.45 160.45 160.41 160.41 0.0K
14:55 160.37 160.40 160.37 160.39 0.0K
14:56 160.40 160.50 160.40 160.49 0.0K
14:57 160.49 160.49 160.45 160.45 0.0K
14:58 160.45 160.50 160.45 160.45 0.0K
14:59 160.48 160.48 160.37 160.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar