S

MXPU0
🏛️ Mexiko →
205.09
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 161.47 161.47 161.24 161.25 0.0K
08:31 161.26 161.29 161.09 161.13 0.0K
08:32 161.07 161.07 161.00 161.01 0.0K
08:33 160.96 161.09 160.96 161.00 0.0K
08:34 161.05 161.16 161.05 161.16 0.0K
08:35 161.16 161.23 161.15 161.23 0.0K
08:36 161.12 161.21 160.52 160.52 0.0K
08:37 160.29 160.29 160.21 160.21 0.0K
08:38 160.27 160.41 160.25 160.38 0.0K
08:39 160.36 160.59 160.36 160.56 0.0K
08:40 160.53 160.53 160.24 160.31 0.0K
08:41 160.42 160.46 160.39 160.46 0.0K
08:42 160.51 160.73 160.51 160.73 0.0K
08:43 160.78 160.79 160.76 160.79 0.0K
08:44 160.82 160.94 160.81 160.94 0.0K
08:45 160.97 160.99 160.90 160.90 0.0K
08:46 160.94 161.17 160.94 161.17 0.0K
08:47 161.12 161.26 161.12 161.17 0.0K
08:48 161.21 161.27 161.21 161.26 0.0K
08:49 161.29 161.32 161.12 161.12 0.0K
08:50 161.27 161.28 161.20 161.20 0.0K
08:51 161.24 161.24 160.90 160.90 0.0K
08:52 160.92 160.92 160.61 160.61 0.0K
08:53 160.60 160.68 160.60 160.68 0.0K
08:54 161.02 161.12 161.02 161.12 0.0K
08:55 161.19 161.19 160.87 160.96 0.0K
08:56 161.01 161.08 161.00 161.07 0.0K
08:57 161.04 161.04 160.71 160.71 0.0K
08:58 160.74 160.86 160.74 160.82 0.0K
08:59 160.82 160.82 160.68 160.68 0.0K
09:00 160.76 160.81 160.57 160.57 0.0K
09:01 160.51 160.65 160.49 160.49 0.0K
09:02 160.49 160.59 160.49 160.59 0.0K
09:03 160.57 160.59 160.55 160.59 0.0K
09:04 160.61 160.62 160.58 160.62 0.0K
09:05 160.54 160.64 160.54 160.64 0.0K
09:06 160.52 160.52 160.12 160.15 0.0K
09:07 160.11 160.11 160.06 160.06 0.0K
09:08 160.09 160.11 160.04 160.10 0.0K
09:09 160.09 160.15 160.09 160.15 0.0K
09:10 160.20 160.36 160.20 160.36 0.0K
09:11 160.31 160.48 160.31 160.41 0.0K
09:12 160.40 160.57 160.40 160.55 0.0K
09:13 160.53 160.53 160.21 160.21 0.0K
09:14 160.22 160.28 160.22 160.28 0.0K
09:15 160.28 160.30 160.27 160.27 0.0K
09:16 160.36 160.44 160.36 160.43 0.0K
09:17 160.43 160.43 160.22 160.22 0.0K
09:18 160.18 160.25 160.18 160.25 0.0K
09:19 160.23 160.39 160.23 160.39 0.0K
09:20 160.37 160.37 160.33 160.33 0.0K
09:21 160.26 160.26 160.02 160.02 0.0K
09:22 160.04 160.14 160.04 160.11 0.0K
09:23 160.17 160.32 160.17 160.32 0.0K
09:24 160.24 160.24 160.15 160.19 0.0K
09:25 160.18 160.18 160.00 160.02 0.0K
09:26 160.01 160.01 159.97 159.97 0.0K
09:27 159.99 160.09 159.96 159.96 0.0K
09:28 159.90 159.97 159.90 159.96 0.0K
09:29 159.88 159.91 159.84 159.87 0.0K
09:30 159.89 159.93 159.89 159.90 0.0K
09:31 159.85 159.88 159.83 159.83 0.0K
09:32 159.88 159.94 159.88 159.93 0.0K
09:33 159.92 159.92 159.81 159.83 0.0K
09:34 159.84 159.99 159.84 159.94 0.0K
09:35 159.97 159.99 159.91 159.99 0.0K
09:36 160.01 160.23 160.01 160.23 0.0K
09:37 160.36 160.36 160.32 160.34 0.0K
09:38 160.39 160.50 160.31 160.31 0.0K
09:39 160.28 160.32 160.25 160.32 0.0K
09:40 160.43 160.43 160.15 160.17 0.0K
09:41 160.21 160.26 160.18 160.18 0.0K
09:42 160.26 160.33 160.24 160.33 0.0K
09:43 160.36 160.42 160.36 160.42 0.0K
09:44 160.38 160.49 160.37 160.49 0.0K
09:45 160.63 160.63 160.54 160.60 0.0K
09:46 160.63 160.63 160.46 160.49 0.0K
09:47 160.50 160.60 160.50 160.59 0.0K
09:48 160.57 160.59 160.56 160.58 0.0K
09:49 160.68 160.68 160.52 160.52 0.0K
09:50 160.54 160.59 160.54 160.59 0.0K
09:51 160.63 160.63 160.41 160.48 0.0K
09:52 160.51 160.51 160.30 160.34 0.0K
09:53 160.33 160.33 160.17 160.17 0.0K
09:54 160.18 160.22 160.16 160.19 0.0K
09:55 160.18 160.33 160.18 160.33 0.0K
09:56 160.44 160.44 160.39 160.39 0.0K
09:57 160.34 160.42 160.32 160.32 0.0K
09:58 160.35 160.36 160.30 160.30 0.0K
09:59 160.37 160.38 160.36 160.36 0.0K
10:00 160.32 160.50 160.32 160.50 0.0K
10:01 160.45 160.55 160.45 160.55 0.0K
10:02 160.52 160.52 160.51 160.51 0.0K
10:03 160.52 160.53 160.48 160.49 0.0K
10:04 160.44 160.48 160.28 160.35 0.0K
10:05 160.26 160.42 160.26 160.42 0.0K
10:06 160.44 160.50 160.41 160.50 0.0K
10:07 160.43 160.43 160.37 160.42 0.0K
10:08 160.42 160.46 160.42 160.46 0.0K
10:09 160.49 160.50 160.44 160.50 0.0K
10:10 160.55 160.57 160.45 160.45 0.0K
10:11 160.46 160.59 160.46 160.59 0.0K
10:12 160.59 160.63 160.54 160.54 0.0K
10:13 160.51 160.54 160.49 160.49 0.0K
10:14 160.50 160.50 160.45 160.49 0.0K
10:15 160.46 160.48 160.42 160.42 0.0K
10:16 160.40 160.40 160.33 160.37 0.0K
10:17 160.34 160.34 160.32 160.34 0.0K
10:18 160.37 160.43 160.37 160.38 0.0K
10:19 160.41 160.41 160.18 160.18 0.0K
10:20 160.09 160.13 160.09 160.12 0.0K
10:21 160.13 160.13 160.12 160.13 0.0K
10:22 160.10 160.12 160.05 160.09 0.0K
10:23 160.14 160.23 160.14 160.23 0.0K
10:24 160.28 160.43 160.28 160.43 0.0K
10:25 160.39 160.49 160.39 160.49 0.0K
10:26 160.43 160.49 160.43 160.45 0.0K
10:27 160.51 160.51 160.44 160.44 0.0K
10:28 160.41 160.46 160.41 160.46 0.0K
10:29 160.51 160.54 160.48 160.48 0.0K
10:30 160.50 160.65 160.50 160.64 0.0K
10:31 160.72 160.76 160.72 160.73 0.0K
10:32 160.75 160.79 160.75 160.79 0.0K
10:33 160.82 160.88 160.82 160.88 0.0K
10:34 160.91 160.91 160.87 160.87 0.0K
10:35 160.80 160.81 160.73 160.81 0.0K
10:36 160.80 160.81 160.68 160.68 0.0K
10:37 160.67 160.67 160.64 160.64 0.0K
10:38 160.66 160.69 160.63 160.69 0.0K
10:39 160.68 160.68 160.54 160.54 0.0K
10:40 160.55 160.58 160.53 160.54 0.0K
10:41 160.55 160.58 160.52 160.58 0.0K
10:42 160.59 160.60 160.58 160.58 0.0K
10:43 160.61 160.61 160.58 160.59 0.0K
10:44 160.65 160.65 160.63 160.65 0.0K
10:45 160.61 160.74 160.61 160.74 0.0K
10:46 160.81 160.81 160.77 160.77 0.0K
10:47 160.83 160.83 160.68 160.69 0.0K
10:48 160.66 160.67 160.66 160.66 0.0K
10:49 160.67 160.68 160.64 160.68 0.0K
10:50 160.62 160.67 160.62 160.67 0.0K
10:51 160.66 160.70 160.62 160.70 0.0K
10:52 160.68 160.72 160.67 160.67 0.0K
10:53 160.58 160.62 160.49 160.58 0.0K
10:54 160.58 160.62 160.48 160.48 0.0K
10:55 160.38 160.43 160.36 160.40 0.0K
10:56 160.49 160.49 160.47 160.47 0.0K
10:57 160.44 160.46 160.41 160.44 0.0K
10:58 160.45 160.45 160.38 160.38 0.0K
10:59 160.39 160.39 160.37 160.37 0.0K
11:00 160.44 160.44 160.27 160.27 0.0K
11:01 160.34 160.45 160.34 160.45 0.0K
11:02 160.38 160.45 160.38 160.45 0.0K
11:03 160.46 160.48 160.46 160.47 0.0K
11:04 160.47 160.47 160.42 160.42 0.0K
11:05 160.50 160.58 160.50 160.58 0.0K
11:06 160.49 160.56 160.49 160.56 0.0K
11:07 160.56 160.69 160.54 160.54 0.0K
11:08 160.55 160.60 160.55 160.60 0.0K
11:09 160.59 160.59 160.55 160.55 0.0K
11:10 160.48 160.52 160.45 160.52 0.0K
11:11 160.55 160.55 160.50 160.50 0.0K
11:12 160.45 160.49 160.45 160.49 0.0K
11:13 160.49 160.50 160.49 160.50 0.0K
11:14 160.51 160.68 160.51 160.67 0.0K
11:15 160.68 160.68 160.61 160.61 0.0K
11:16 160.66 160.66 160.58 160.62 0.0K
11:17 160.60 160.69 160.59 160.69 0.0K
11:18 160.65 160.67 160.63 160.63 0.0K
11:19 160.58 160.63 160.58 160.59 0.0K
11:20 160.59 160.61 160.59 160.61 0.0K
11:21 160.57 160.61 160.56 160.61 0.0K
11:22 160.61 160.61 160.54 160.54 0.0K
11:23 160.57 160.57 160.52 160.53 0.0K
11:24 160.51 160.51 160.44 160.44 0.0K
11:25 160.45 160.46 160.43 160.43 0.0K
11:26 160.45 160.49 160.35 160.49 0.0K
11:27 160.49 160.49 160.42 160.45 0.0K
11:28 160.48 160.48 160.41 160.46 0.0K
11:29 160.46 160.46 160.37 160.37 0.0K
11:30 160.35 160.40 160.34 160.40 0.0K
11:31 160.43 160.43 160.40 160.42 0.0K
11:32 160.39 160.52 160.39 160.52 0.0K
11:33 160.42 160.45 160.37 160.41 0.0K
11:34 160.37 160.37 160.29 160.29 0.0K
11:35 160.23 160.32 160.23 160.31 0.0K
11:36 160.33 160.42 160.33 160.41 0.0K
11:37 160.41 160.41 160.33 160.33 0.0K
11:38 160.34 160.34 160.30 160.30 0.0K
11:39 160.30 160.32 160.25 160.32 0.0K
11:40 160.25 160.29 160.23 160.27 0.0K
11:41 160.29 160.40 160.29 160.39 0.0K
11:42 160.39 160.47 160.39 160.46 0.0K
11:43 160.46 160.47 160.46 160.47 0.0K
11:44 160.47 160.47 160.45 160.45 0.0K
11:45 160.46 160.54 160.46 160.54 0.0K
11:46 160.52 160.57 160.52 160.57 0.0K
11:47 160.58 160.58 160.55 160.55 0.0K
11:48 160.57 160.57 160.52 160.52 0.0K
11:49 160.53 160.57 160.48 160.55 0.0K
11:50 160.57 160.57 160.45 160.45 0.0K
11:51 160.44 160.52 160.43 160.52 0.0K
11:52 160.52 160.62 160.52 160.61 0.0K
11:53 160.60 160.61 160.57 160.57 0.0K
11:54 160.58 160.58 160.55 160.58 0.0K
11:55 160.57 160.57 160.56 160.56 0.0K
11:56 160.57 160.59 160.56 160.58 0.0K
11:57 160.59 160.60 160.55 160.55 0.0K
11:58 160.52 160.52 160.44 160.44 0.0K
11:59 160.43 160.43 160.37 160.43 0.0K
12:00 160.43 160.44 160.42 160.44 0.0K
12:01 160.42 160.42 160.39 160.39 0.0K
12:02 160.42 160.42 160.39 160.42 0.0K
12:03 160.49 160.49 160.44 160.44 0.0K
12:04 160.50 160.62 160.50 160.57 0.0K
12:05 160.61 160.63 160.58 160.58 0.0K
12:06 160.64 160.71 160.64 160.69 0.0K
12:07 160.75 160.79 160.75 160.79 0.0K
12:08 160.79 160.80 160.79 160.79 0.0K
12:09 160.78 160.80 160.76 160.77 0.0K
12:10 160.74 160.74 160.69 160.74 0.0K
12:11 160.76 160.76 160.59 160.59 0.0K
12:12 160.57 160.62 160.57 160.62 0.0K
12:13 160.58 160.71 160.58 160.71 0.0K
12:14 160.71 160.74 160.71 160.74 0.0K
12:15 160.72 160.75 160.70 160.70 0.0K
12:16 160.71 160.71 160.68 160.70 0.0K
12:17 160.69 160.71 160.68 160.71 0.0K
12:18 160.69 160.71 160.68 160.68 0.0K
12:19 160.68 160.68 160.63 160.63 0.0K
12:20 160.63 160.63 160.57 160.57 0.0K
12:21 160.58 160.60 160.53 160.53 0.0K
12:22 160.53 160.56 160.53 160.56 0.0K
12:23 160.58 160.61 160.58 160.61 0.0K
12:24 160.59 160.63 160.59 160.63 0.0K
12:25 160.60 160.60 160.58 160.59 0.0K
12:26 160.60 160.62 160.57 160.57 0.0K
12:27 160.56 160.60 160.56 160.60 0.0K
12:28 160.56 160.58 160.53 160.53 0.0K
12:29 160.56 160.59 160.55 160.59 0.0K
12:30 160.54 160.54 160.51 160.54 0.0K
12:31 160.55 160.55 160.53 160.54 0.0K
12:32 160.54 160.59 160.54 160.59 0.0K
12:33 160.59 160.62 160.59 160.62 0.0K
12:34 160.62 160.63 160.59 160.63 0.0K
12:35 160.64 160.66 160.64 160.66 0.0K
12:36 160.66 160.66 160.58 160.61 0.0K
12:37 160.63 160.65 160.60 160.65 0.0K
12:38 160.66 160.73 160.66 160.71 0.0K
12:39 160.71 160.74 160.71 160.74 0.0K
12:40 160.73 160.75 160.73 160.73 0.0K
12:41 160.71 160.74 160.64 160.73 0.0K
12:42 160.75 160.75 160.74 160.75 0.0K
12:43 160.75 160.81 160.75 160.81 0.0K
12:44 160.82 160.82 160.80 160.80 0.0K
12:45 160.82 160.84 160.81 160.81 0.0K
12:46 160.82 160.84 160.82 160.84 0.0K
12:47 160.89 160.89 160.86 160.88 0.0K
12:48 160.85 160.90 160.85 160.85 0.0K
12:49 160.85 160.85 160.77 160.83 0.0K
12:50 160.83 160.83 160.80 160.80 0.0K
12:51 160.85 160.91 160.85 160.91 0.0K
12:52 160.90 160.92 160.88 160.88 0.0K
12:53 160.87 160.87 160.80 160.84 0.0K
12:54 160.85 160.89 160.83 160.84 0.0K
12:55 160.85 160.88 160.83 160.88 0.0K
12:56 160.91 161.00 160.91 161.00 0.0K
12:57 160.99 160.99 160.95 160.95 0.0K
12:58 160.94 160.98 160.93 160.98 0.0K
12:59 160.96 160.98 160.95 160.96 0.0K
13:00 160.99 161.01 160.93 160.93 0.0K
13:01 160.95 161.02 160.95 161.02 0.0K
13:02 161.00 161.00 160.98 160.99 0.0K
13:03 161.03 161.06 161.03 161.06 0.0K
13:04 161.04 161.06 160.98 161.06 0.0K
13:05 161.02 161.03 160.92 160.94 0.0K
13:06 160.94 160.99 160.94 160.99 0.0K
13:07 161.05 161.05 161.00 161.00 0.0K
13:08 161.03 161.10 161.03 161.09 0.0K
13:09 161.11 161.17 161.11 161.17 0.0K
13:10 161.17 161.18 161.16 161.18 0.0K
13:11 161.16 161.17 161.16 161.16 0.0K
13:12 161.15 161.19 161.15 161.18 0.0K
13:13 161.22 161.26 161.22 161.22 0.0K
13:14 161.20 161.24 161.20 161.24 0.0K
13:15 161.24 161.26 161.23 161.23 0.0K
13:16 161.25 161.25 161.15 161.19 0.0K
13:17 161.20 161.20 161.15 161.19 0.0K
13:18 161.21 161.22 161.11 161.11 0.0K
13:19 161.13 161.16 161.13 161.16 0.0K
13:20 161.18 161.22 161.18 161.22 0.0K
13:21 161.22 161.29 161.22 161.29 0.0K
13:22 161.28 161.35 161.28 161.32 0.0K
13:23 161.33 161.33 161.28 161.29 0.0K
13:24 161.34 161.43 161.29 161.43 0.0K
13:25 161.46 161.63 161.44 161.63 0.0K
13:26 161.67 161.78 161.67 161.74 0.0K
13:27 161.76 161.76 161.71 161.71 0.0K
13:28 161.71 161.73 161.66 161.66 0.0K
13:29 161.66 161.66 161.61 161.61 0.0K
13:30 161.68 161.68 161.62 161.62 0.0K
13:31 161.67 161.69 161.62 161.66 0.0K
13:32 161.64 161.74 161.63 161.74 0.0K
13:33 161.71 161.71 161.60 161.65 0.0K
13:34 161.68 161.68 161.65 161.65 0.0K
13:35 161.63 161.63 161.61 161.63 0.0K
13:36 161.61 161.61 161.59 161.59 0.0K
13:37 161.57 161.62 161.57 161.61 0.0K
13:38 161.60 161.60 161.57 161.57 0.0K
13:39 161.57 161.59 161.49 161.49 0.0K
13:40 161.50 161.50 161.45 161.45 0.0K
13:41 161.44 161.47 161.37 161.37 0.0K
13:42 161.41 161.41 161.36 161.36 0.0K
13:43 161.39 161.40 161.38 161.40 0.0K
13:44 161.43 161.43 161.43 161.43 0.0K
13:45 161.45 161.47 161.38 161.38 0.0K
13:46 161.36 161.49 161.36 161.40 0.0K
13:47 161.38 161.38 161.34 161.35 0.0K
13:48 161.36 161.36 161.29 161.32 0.0K
13:49 161.31 161.37 161.31 161.33 0.0K
13:50 161.34 161.35 161.32 161.32 0.0K
13:51 161.22 161.26 161.19 161.19 0.0K
13:52 161.05 161.08 161.02 161.02 0.0K
13:53 160.99 161.01 160.95 160.97 0.0K
13:54 161.03 161.03 160.97 160.97 0.0K
13:55 160.97 160.99 160.97 160.97 0.0K
13:56 160.99 161.03 160.99 161.03 0.0K
13:57 160.99 161.07 160.99 161.00 0.0K
13:58 160.95 160.98 160.95 160.98 0.0K
13:59 160.96 160.98 160.96 160.97 0.0K
14:00 161.02 161.08 161.02 161.05 0.0K
14:01 161.06 161.06 160.95 160.95 0.0K
14:02 161.01 161.02 160.91 160.91 0.0K
14:03 160.96 160.96 160.90 160.90 0.0K
14:04 160.94 160.94 160.94 160.94 0.0K
14:05 160.91 160.97 160.89 160.97 0.0K
14:06 161.03 161.03 160.78 160.78 0.0K
14:07 160.81 160.83 160.79 160.79 0.0K
14:08 160.81 160.86 160.81 160.86 0.0K
14:09 160.85 160.90 160.83 160.86 0.0K
14:10 160.86 160.92 160.86 160.91 0.0K
14:11 160.85 160.86 160.83 160.83 0.0K
14:12 160.86 160.86 160.83 160.83 0.0K
14:13 160.75 160.86 160.75 160.86 0.0K
14:14 160.89 160.96 160.89 160.96 0.0K
14:15 160.94 160.98 160.94 160.96 0.0K
14:16 160.98 161.00 160.96 160.96 0.0K
14:17 161.01 161.03 160.98 160.98 0.0K
14:18 160.98 160.98 160.95 160.96 0.0K
14:19 161.00 161.05 161.00 161.05 0.0K
14:20 161.02 161.09 161.02 161.09 0.0K
14:21 161.10 161.12 161.08 161.08 0.0K
14:22 161.07 161.13 161.07 161.13 0.0K
14:23 161.13 161.13 161.09 161.09 0.0K
14:24 161.11 161.11 161.04 161.04 0.0K
14:25 161.06 161.09 161.06 161.09 0.0K
14:26 161.12 161.12 161.05 161.05 0.0K
14:27 161.03 161.05 161.03 161.04 0.0K
14:28 161.02 161.02 160.96 160.96 0.0K
14:29 160.96 160.96 160.93 160.94 0.0K
14:30 160.94 160.96 160.93 160.96 0.0K
14:31 160.97 160.97 160.90 160.90 0.0K
14:32 160.96 161.00 160.96 161.00 0.0K
14:33 161.01 161.02 161.01 161.02 0.0K
14:34 161.03 161.07 161.03 161.07 0.0K
14:35 161.07 161.09 161.06 161.08 0.0K
14:36 161.06 161.07 161.04 161.04 0.0K
14:37 161.09 161.09 161.04 161.04 0.0K
14:38 160.99 161.01 160.98 161.01 0.0K
14:39 161.04 161.04 160.99 161.01 0.0K
14:40 161.03 161.03 160.81 160.81 0.0K
14:41 160.79 160.79 160.75 160.75 0.0K
14:42 160.76 160.81 160.76 160.81 0.0K
14:43 160.81 160.83 160.80 160.80 0.0K
14:44 160.81 160.85 160.81 160.85 0.0K
14:45 160.82 160.94 160.82 160.94 0.0K
14:46 160.91 160.93 160.87 160.87 0.0K
14:47 160.86 160.92 160.86 160.92 0.0K
14:48 160.91 160.94 160.91 160.93 0.0K
14:49 160.93 160.93 160.85 160.86 0.0K
14:50 160.84 160.85 160.84 160.84 0.0K
14:51 160.76 160.81 160.76 160.81 0.0K
14:52 160.79 160.87 160.79 160.86 0.0K
14:53 160.86 160.86 160.83 160.83 0.0K
14:54 160.82 160.82 160.80 160.80 0.0K
14:55 160.78 160.78 160.64 160.64 0.0K
14:56 160.63 160.66 160.63 160.63 0.0K
14:57 160.63 160.68 160.62 160.67 0.0K
14:58 160.67 160.68 160.65 160.68 0.0K
14:59 160.75 161.04 160.75 161.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar