559.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 531.74 | 531.78 | 531.74 | 531.78 | 85.9K |
| 08:31 | 531.75 | 531.75 | 531.70 | 531.73 | 11.9K |
| 08:32 | 531.80 | 531.88 | 531.80 | 531.88 | 4.0K |
| 08:33 | 531.88 | 531.94 | 531.85 | 531.85 | 4.4K |
| 08:34 | 531.85 | 531.92 | 531.85 | 531.92 | 4.2K |
| 08:35 | 531.92 | 532.51 | 531.92 | 532.51 | 11.5K |
| 08:36 | 532.48 | 532.48 | 532.26 | 532.27 | 18.1K |
| 08:37 | 532.27 | 532.27 | 532.27 | 532.27 | 20.0K |
| 08:38 | 532.28 | 532.37 | 532.26 | 532.37 | 157.4K |
| 08:39 | 532.36 | 532.48 | 532.36 | 532.42 | 16.0K |
| 08:40 | 532.57 | 532.62 | 532.45 | 532.53 | 32.6K |
| 08:41 | 532.43 | 532.75 | 532.41 | 532.75 | 7.4K |
| 08:42 | 532.91 | 532.91 | 532.57 | 532.59 | 25.6K |
| 08:43 | 532.59 | 532.61 | 532.52 | 532.61 | 7.5K |
| 08:44 | 532.61 | 532.68 | 532.61 | 532.68 | 4.7K |
| 08:45 | 532.71 | 532.80 | 532.71 | 532.80 | 10.5K |
| 08:46 | 532.80 | 532.90 | 532.80 | 532.87 | 11.9K |
| 08:47 | 532.95 | 532.95 | 532.63 | 532.63 | 36.0K |
| 08:48 | 532.63 | 532.63 | 532.50 | 532.50 | 8.2K |
| 08:49 | 532.51 | 532.74 | 532.51 | 532.73 | 6.3K |
| 08:50 | 532.71 | 532.73 | 532.55 | 532.55 | 5.6K |
| 08:51 | 532.53 | 532.72 | 532.53 | 532.72 | 9.7K |
| 08:52 | 532.68 | 532.73 | 532.62 | 532.69 | 23.9K |
| 08:53 | 532.63 | 532.79 | 532.62 | 532.79 | 35.0K |
| 08:54 | 532.76 | 532.76 | 532.61 | 532.61 | 14.8K |
| 08:55 | 532.59 | 532.59 | 532.56 | 532.59 | 14.9K |
| 08:56 | 532.53 | 532.59 | 532.53 | 532.59 | 8.5K |
| 08:57 | 532.49 | 532.68 | 532.49 | 532.68 | 6.5K |
| 08:58 | 532.87 | 532.90 | 532.83 | 532.83 | 7.6K |
| 08:59 | 532.84 | 532.98 | 532.84 | 532.94 | 11.1K |
| 09:00 | 532.97 | 532.97 | 532.72 | 532.72 | 8.6K |
| 09:01 | 532.87 | 532.98 | 532.87 | 532.93 | 8.0K |
| 09:02 | 533.07 | 533.07 | 532.94 | 532.94 | 4.4K |
| 09:03 | 532.94 | 532.94 | 532.87 | 532.87 | 10.4K |
| 09:04 | 532.87 | 532.87 | 532.73 | 532.73 | 23.4K |
| 09:05 | 532.80 | 532.86 | 532.77 | 532.86 | 13.3K |
| 09:06 | 532.83 | 532.91 | 532.83 | 532.84 | 37.5K |
| 09:07 | 532.89 | 532.91 | 532.84 | 532.84 | 5.8K |
| 09:08 | 532.93 | 532.93 | 532.75 | 532.75 | 15.0K |
| 09:09 | 532.72 | 532.79 | 532.72 | 532.79 | 17.6K |
| 09:10 | 532.81 | 532.83 | 532.80 | 532.80 | 8.7K |
| 09:11 | 532.73 | 532.83 | 532.73 | 532.75 | 11.0K |
| 09:12 | 532.73 | 532.90 | 532.73 | 532.90 | 10.1K |
| 09:13 | 532.90 | 532.99 | 532.89 | 532.99 | 5.8K |
| 09:14 | 532.99 | 532.99 | 532.79 | 532.79 | 10.6K |
| 09:15 | 532.83 | 532.94 | 532.77 | 532.94 | 11.8K |
| 09:16 | 533.00 | 533.10 | 533.00 | 533.04 | 7.7K |
| 09:17 | 532.90 | 532.90 | 532.78 | 532.81 | 7.4K |
| 09:18 | 532.78 | 532.83 | 532.78 | 532.83 | 15.1K |
| 09:19 | 532.82 | 532.91 | 532.79 | 532.91 | 15.5K |
| 09:20 | 532.91 | 532.91 | 532.86 | 532.86 | 12.4K |
| 09:21 | 532.88 | 532.88 | 532.79 | 532.81 | 7.3K |
| 09:22 | 532.78 | 532.98 | 532.78 | 532.98 | 13.1K |
| 09:23 | 533.00 | 533.00 | 532.78 | 532.85 | 6.8K |
| 09:24 | 532.86 | 532.89 | 532.86 | 532.88 | 11.0K |
| 09:25 | 532.87 | 533.05 | 532.87 | 533.03 | 8.2K |
| 09:26 | 533.03 | 533.06 | 532.86 | 532.86 | 12.6K |
| 09:27 | 532.82 | 532.82 | 532.72 | 532.80 | 13.1K |
| 09:28 | 532.71 | 532.71 | 532.57 | 532.57 | 13.0K |
| 09:29 | 532.60 | 532.63 | 532.59 | 532.63 | 18.7K |
| 09:30 | 532.65 | 532.65 | 532.47 | 532.47 | 9.3K |
| 09:31 | 532.55 | 532.67 | 532.55 | 532.67 | 10.9K |
| 09:32 | 532.68 | 532.78 | 532.68 | 532.74 | 10.1K |
| 09:33 | 532.69 | 532.79 | 532.69 | 532.72 | 5.4K |
| 09:34 | 532.74 | 533.01 | 532.74 | 533.01 | 8.1K |
| 09:35 | 533.04 | 533.18 | 533.04 | 533.17 | 29.5K |
| 09:36 | 533.12 | 533.18 | 533.12 | 533.18 | 5.4K |
| 09:37 | 533.20 | 533.21 | 533.18 | 533.18 | 14.1K |
| 09:38 | 533.11 | 533.12 | 533.10 | 533.10 | 12.8K |
| 09:39 | 532.98 | 532.99 | 532.96 | 532.99 | 7.9K |
| 09:40 | 533.15 | 533.15 | 532.97 | 532.97 | 24.2K |
| 09:41 | 532.90 | 533.09 | 532.90 | 533.09 | 8.4K |
| 09:42 | 533.04 | 533.04 | 532.95 | 532.95 | 23.9K |
| 09:43 | 532.95 | 533.09 | 532.95 | 533.09 | 9.4K |
| 09:44 | 532.99 | 532.99 | 532.90 | 532.94 | 18.2K |
| 09:45 | 532.88 | 533.01 | 532.87 | 532.97 | 17.3K |
| 09:46 | 532.93 | 532.97 | 532.90 | 532.90 | 11.9K |
| 09:47 | 532.87 | 532.89 | 532.72 | 532.72 | 8.6K |
| 09:48 | 532.80 | 532.81 | 532.80 | 532.81 | 21.1K |
| 09:49 | 532.76 | 533.00 | 532.71 | 533.00 | 120.2K |
| 09:50 | 532.98 | 532.98 | 532.77 | 532.77 | 52.8K |
| 09:51 | 532.79 | 532.88 | 532.79 | 532.85 | 8.0K |
| 09:52 | 532.81 | 532.92 | 532.81 | 532.92 | 13.5K |
| 09:53 | 532.84 | 532.99 | 532.84 | 532.95 | 11.5K |
| 09:54 | 532.97 | 533.02 | 532.78 | 532.82 | 11.9K |
| 09:55 | 532.74 | 532.88 | 532.74 | 532.87 | 6.6K |
| 09:56 | 532.89 | 533.05 | 532.89 | 533.05 | 10.4K |
| 09:57 | 533.09 | 533.18 | 533.09 | 533.14 | 12.7K |
| 09:58 | 533.10 | 533.13 | 533.00 | 533.00 | 23.6K |
| 09:59 | 533.07 | 533.09 | 533.03 | 533.09 | 14.4K |
| 10:00 | 533.13 | 533.15 | 533.13 | 533.14 | 13.4K |
| 10:01 | 533.15 | 533.15 | 533.05 | 533.05 | 15.7K |
| 10:02 | 533.04 | 533.08 | 533.04 | 533.07 | 8.2K |
| 10:03 | 533.07 | 533.13 | 533.07 | 533.09 | 30.3K |
| 10:04 | 533.11 | 533.11 | 532.98 | 532.98 | 50.6K |
| 10:05 | 533.05 | 533.09 | 533.03 | 533.03 | 70.5K |
| 10:06 | 533.03 | 533.03 | 532.96 | 532.96 | 49.4K |
| 10:07 | 532.99 | 532.99 | 532.92 | 532.92 | 65.4K |
| 10:08 | 532.94 | 532.96 | 532.89 | 532.96 | 90.0K |
| 10:09 | 532.98 | 533.06 | 532.98 | 533.06 | 100.3K |
| 10:10 | 533.08 | 533.12 | 533.05 | 533.05 | 87.9K |
| 10:11 | 533.06 | 533.14 | 532.99 | 533.14 | 66.6K |
| 10:12 | 533.12 | 533.12 | 532.91 | 532.91 | 10.5K |
| 10:13 | 532.88 | 532.92 | 532.85 | 532.86 | 10.6K |
| 10:14 | 532.88 | 532.97 | 532.88 | 532.96 | 37.6K |
| 10:15 | 533.07 | 533.07 | 532.99 | 533.02 | 13.6K |
| 10:16 | 533.00 | 533.04 | 532.97 | 533.04 | 18.9K |
| 10:17 | 532.98 | 533.11 | 532.98 | 533.08 | 16.5K |
| 10:18 | 533.11 | 533.22 | 533.11 | 533.22 | 37.9K |
| 10:19 | 533.20 | 533.20 | 533.03 | 533.03 | 43.7K |
| 10:20 | 533.02 | 533.02 | 532.99 | 532.99 | 33.4K |
| 10:21 | 533.01 | 533.01 | 532.85 | 532.85 | 33.9K |
| 10:22 | 532.79 | 532.85 | 532.79 | 532.85 | 32.5K |
| 10:23 | 532.87 | 532.97 | 532.87 | 532.97 | 40.4K |
| 10:24 | 532.96 | 532.96 | 532.78 | 532.78 | 16.6K |
| 10:25 | 532.86 | 532.86 | 532.74 | 532.75 | 22.3K |
| 10:26 | 532.71 | 532.79 | 532.70 | 532.79 | 11.4K |
| 10:27 | 532.80 | 532.80 | 532.78 | 532.78 | 21.6K |
| 10:28 | 532.79 | 533.05 | 532.79 | 533.05 | 97.0K |
| 10:29 | 533.05 | 533.13 | 533.02 | 533.02 | 12.0K |
| 10:30 | 532.99 | 532.99 | 532.91 | 532.91 | 18.5K |
| 10:31 | 532.89 | 533.00 | 532.89 | 533.00 | 15.6K |
| 10:32 | 533.00 | 533.00 | 532.92 | 533.00 | 10.7K |
| 10:33 | 533.04 | 533.11 | 533.02 | 533.11 | 20.0K |
| 10:34 | 533.07 | 533.09 | 533.01 | 533.01 | 33.5K |
| 10:35 | 533.08 | 533.32 | 533.08 | 533.32 | 11.7K |
| 10:36 | 533.24 | 533.32 | 533.24 | 533.32 | 5.3K |
| 10:37 | 533.29 | 533.31 | 533.25 | 533.29 | 101.8K |
| 10:38 | 533.23 | 533.23 | 533.19 | 533.19 | 32.5K |
| 10:39 | 533.26 | 533.28 | 533.19 | 533.19 | 27.1K |
| 10:40 | 533.25 | 533.40 | 533.25 | 533.40 | 25.0K |
| 10:41 | 533.29 | 533.34 | 533.27 | 533.27 | 49.7K |
| 10:42 | 533.25 | 533.25 | 533.06 | 533.06 | 29.1K |
| 10:43 | 533.08 | 533.11 | 533.06 | 533.06 | 44.6K |
| 10:44 | 533.10 | 533.10 | 532.95 | 532.95 | 39.1K |
| 10:45 | 532.96 | 533.00 | 532.94 | 532.94 | 41.8K |
| 10:46 | 532.87 | 532.97 | 532.86 | 532.97 | 14.4K |
| 10:47 | 532.89 | 532.90 | 532.75 | 532.75 | 32.8K |
| 10:48 | 532.84 | 532.93 | 532.82 | 532.85 | 29.8K |
| 10:49 | 532.81 | 532.94 | 532.81 | 532.90 | 56.2K |
| 10:50 | 532.82 | 532.94 | 532.80 | 532.82 | 33.3K |
| 10:51 | 532.83 | 532.84 | 532.80 | 532.80 | 24.6K |
| 10:52 | 532.79 | 532.88 | 532.79 | 532.88 | 20.8K |
| 10:53 | 532.85 | 532.95 | 532.85 | 532.95 | 17.4K |
| 10:54 | 532.99 | 532.99 | 532.15 | 532.24 | 58.3K |
| 10:55 | 532.24 | 532.25 | 532.23 | 532.23 | 8.5K |
| 10:56 | 532.33 | 532.37 | 532.22 | 532.22 | 19.8K |
| 10:57 | 532.27 | 532.67 | 532.27 | 532.67 | 31.7K |
| 10:58 | 532.70 | 532.70 | 532.47 | 532.65 | 19.0K |
| 10:59 | 532.71 | 532.79 | 532.70 | 532.79 | 17.6K |
| 11:00 | 532.81 | 532.81 | 532.74 | 532.74 | 26.3K |
| 11:01 | 532.72 | 532.77 | 532.71 | 532.77 | 7.7K |
| 11:02 | 532.78 | 532.79 | 532.73 | 532.79 | 12.6K |
| 11:03 | 532.78 | 532.80 | 532.78 | 532.80 | 30.1K |
| 11:04 | 532.86 | 532.90 | 532.86 | 532.90 | 13.7K |
| 11:05 | 532.86 | 532.89 | 532.86 | 532.89 | 23.4K |
| 11:06 | 532.88 | 532.88 | 532.84 | 532.84 | 16.7K |
| 11:07 | 532.85 | 532.85 | 532.84 | 532.84 | 33.4K |
| 11:08 | 532.85 | 532.85 | 532.80 | 532.80 | 8.6K |
| 11:09 | 532.89 | 532.89 | 532.79 | 532.79 | 14.8K |
| 11:10 | 532.72 | 532.74 | 532.69 | 532.74 | 22.9K |
| 11:11 | 532.73 | 532.79 | 532.73 | 532.73 | 7.9K |
| 11:12 | 532.74 | 532.75 | 532.67 | 532.67 | 19.5K |
| 11:13 | 532.67 | 532.67 | 532.61 | 532.61 | 7.4K |
| 11:14 | 532.64 | 532.67 | 532.58 | 532.58 | 22.9K |
| 11:15 | 532.68 | 532.87 | 532.66 | 532.87 | 45.2K |
| 11:16 | 532.81 | 532.81 | 532.71 | 532.73 | 20.4K |
| 11:17 | 532.73 | 532.86 | 532.73 | 532.84 | 9.8K |
| 11:18 | 532.86 | 532.86 | 532.76 | 532.76 | 7.7K |
| 11:19 | 532.75 | 532.75 | 532.68 | 532.68 | 16.9K |
| 11:20 | 532.70 | 532.71 | 532.68 | 532.69 | 10.5K |
| 11:21 | 532.67 | 532.69 | 532.63 | 532.63 | 48.2K |
| 11:22 | 532.65 | 532.78 | 532.65 | 532.74 | 115.6K |
| 11:23 | 532.67 | 532.70 | 532.67 | 532.70 | 6.5K |
| 11:24 | 532.67 | 532.73 | 532.67 | 532.73 | 15.7K |
| 11:25 | 532.77 | 532.77 | 532.74 | 532.74 | 6.8K |
| 11:26 | 532.74 | 532.74 | 532.73 | 532.74 | 9.7K |
| 11:27 | 532.76 | 532.80 | 532.75 | 532.75 | 11.6K |
| 11:28 | 532.73 | 532.78 | 532.73 | 532.78 | 9.1K |
| 11:29 | 532.76 | 532.76 | 532.62 | 532.62 | 8.1K |
| 11:30 | 532.67 | 532.67 | 532.62 | 532.64 | 8.0K |
| 11:31 | 532.60 | 532.62 | 532.55 | 532.62 | 4.7K |
| 11:32 | 532.68 | 532.70 | 532.67 | 532.70 | 7.7K |
| 11:33 | 532.64 | 532.69 | 532.63 | 532.69 | 15.0K |
| 11:34 | 532.73 | 532.77 | 532.73 | 532.77 | 67.9K |
| 11:35 | 532.75 | 532.75 | 532.65 | 532.65 | 12.5K |
| 11:36 | 532.63 | 532.75 | 532.63 | 532.75 | 15.8K |
| 11:37 | 532.80 | 532.80 | 532.76 | 532.77 | 9.9K |
| 11:38 | 532.76 | 532.82 | 532.76 | 532.79 | 12.1K |
| 11:39 | 532.77 | 532.90 | 532.77 | 532.90 | 10.1K |
| 11:40 | 532.86 | 532.87 | 532.84 | 532.84 | 16.7K |
| 11:41 | 532.89 | 532.99 | 532.89 | 532.93 | 15.1K |
| 11:42 | 532.85 | 532.89 | 532.83 | 532.89 | 15.5K |
| 11:43 | 532.88 | 532.96 | 532.86 | 532.96 | 11.5K |
| 11:44 | 533.00 | 533.00 | 532.76 | 532.76 | 16.1K |
| 11:45 | 532.80 | 532.86 | 532.78 | 532.86 | 20.1K |
| 11:46 | 532.92 | 532.93 | 532.91 | 532.93 | 12.7K |
| 11:47 | 532.94 | 532.94 | 532.83 | 532.83 | 7.4K |
| 11:48 | 532.82 | 532.86 | 532.80 | 532.86 | 17.0K |
| 11:49 | 532.76 | 532.76 | 532.65 | 532.67 | 62.2K |
| 11:50 | 532.83 | 532.83 | 532.73 | 532.73 | 10.6K |
| 11:51 | 532.78 | 532.85 | 532.78 | 532.83 | 13.6K |
| 11:52 | 532.77 | 532.80 | 532.73 | 532.73 | 32.9K |
| 11:53 | 532.69 | 532.72 | 532.69 | 532.72 | 33.4K |
| 11:54 | 532.80 | 532.80 | 532.72 | 532.76 | 10.2K |
| 11:55 | 532.75 | 532.80 | 532.75 | 532.80 | 28.3K |
| 11:56 | 532.71 | 532.81 | 532.69 | 532.78 | 46.5K |
| 11:57 | 532.77 | 532.81 | 532.77 | 532.81 | 20.2K |
| 11:58 | 532.86 | 532.89 | 532.82 | 532.89 | 36.2K |
| 11:59 | 532.87 | 533.19 | 532.87 | 533.03 | 24.7K |
| 12:00 | 533.18 | 533.18 | 533.01 | 533.04 | 66.4K |
| 12:01 | 533.01 | 533.06 | 533.01 | 533.02 | 109.7K |
| 12:02 | 533.03 | 533.11 | 533.03 | 533.11 | 33.7K |
| 12:03 | 533.10 | 533.17 | 533.02 | 533.02 | 19.1K |
| 12:04 | 533.02 | 533.02 | 532.89 | 532.89 | 28.8K |
| 12:05 | 532.86 | 532.90 | 532.86 | 532.90 | 23.9K |
| 12:06 | 532.90 | 532.92 | 532.87 | 532.87 | 16.1K |
| 12:07 | 532.90 | 532.90 | 532.86 | 532.87 | 25.1K |
| 12:08 | 532.85 | 532.85 | 532.81 | 532.82 | 18.9K |
| 12:09 | 532.83 | 532.83 | 532.74 | 532.74 | 16.7K |
| 12:10 | 532.75 | 532.75 | 532.64 | 532.64 | 24.5K |
| 12:11 | 532.61 | 532.68 | 532.61 | 532.65 | 15.9K |
| 12:12 | 532.56 | 532.66 | 532.55 | 532.66 | 14.1K |
| 12:13 | 532.68 | 532.68 | 532.65 | 532.65 | 15.7K |
| 12:14 | 532.62 | 532.63 | 532.54 | 532.61 | 47.1K |
| 12:15 | 532.63 | 532.67 | 532.63 | 532.67 | 19.4K |
| 12:16 | 532.67 | 532.67 | 532.61 | 532.61 | 13.2K |
| 12:17 | 532.63 | 532.65 | 532.63 | 532.65 | 15.2K |
| 12:18 | 532.69 | 532.69 | 532.54 | 532.54 | 15.7K |
| 12:19 | 532.55 | 532.69 | 532.53 | 532.69 | 14.6K |
| 12:20 | 532.70 | 532.73 | 532.70 | 532.72 | 10.2K |
| 12:21 | 532.76 | 532.76 | 532.71 | 532.71 | 14.6K |
| 12:22 | 532.81 | 532.84 | 532.81 | 532.84 | 12.1K |
| 12:23 | 532.84 | 532.93 | 532.71 | 532.93 | 11.4K |
| 12:24 | 532.86 | 532.86 | 532.79 | 532.79 | 9.6K |
| 12:25 | 532.66 | 532.66 | 532.50 | 532.51 | 11.9K |
| 12:26 | 532.46 | 532.53 | 532.46 | 532.47 | 11.7K |
| 12:27 | 532.60 | 532.62 | 532.60 | 532.62 | 12.1K |
| 12:28 | 532.53 | 532.64 | 532.53 | 532.55 | 21.8K |
| 12:29 | 532.53 | 532.53 | 532.47 | 532.47 | 14.9K |
| 12:30 | 532.63 | 532.63 | 532.39 | 532.39 | 13.2K |
| 12:31 | 532.31 | 532.39 | 532.31 | 532.38 | 17.0K |
| 12:32 | 532.46 | 532.47 | 532.34 | 532.34 | 16.7K |
| 12:33 | 532.33 | 532.36 | 532.33 | 532.35 | 22.3K |
| 12:34 | 532.25 | 532.25 | 532.19 | 532.20 | 7.9K |
| 12:35 | 532.21 | 532.31 | 532.17 | 532.29 | 14.9K |
| 12:36 | 532.29 | 532.29 | 532.15 | 532.18 | 6.5K |
| 12:37 | 532.17 | 532.49 | 532.17 | 532.49 | 13.8K |
| 12:38 | 532.45 | 532.50 | 532.44 | 532.44 | 17.2K |
| 12:39 | 532.43 | 532.45 | 532.40 | 532.40 | 12.4K |
| 12:40 | 532.43 | 532.45 | 532.38 | 532.38 | 7.0K |
| 12:41 | 532.34 | 532.36 | 532.34 | 532.34 | 60.3K |
| 12:42 | 532.29 | 532.37 | 532.28 | 532.37 | 25.0K |
| 12:43 | 532.39 | 532.41 | 532.37 | 532.41 | 9.9K |
| 12:44 | 532.48 | 532.48 | 532.39 | 532.39 | 17.8K |
| 12:45 | 532.32 | 532.34 | 532.32 | 532.32 | 16.3K |
| 12:46 | 532.32 | 532.45 | 532.31 | 532.45 | 12.5K |
| 12:47 | 532.45 | 532.45 | 532.36 | 532.37 | 7.3K |
| 12:48 | 532.44 | 532.46 | 532.42 | 532.42 | 7.4K |
| 12:49 | 532.40 | 532.48 | 532.40 | 532.47 | 11.2K |
| 12:50 | 532.45 | 532.46 | 532.45 | 532.45 | 8.6K |
| 12:51 | 532.39 | 532.40 | 532.37 | 532.37 | 6.9K |
| 12:52 | 532.45 | 532.45 | 532.43 | 532.43 | 5.4K |
| 12:53 | 532.44 | 532.46 | 532.38 | 532.38 | 9.0K |
| 12:54 | 532.39 | 532.42 | 532.39 | 532.39 | 12.0K |
| 12:55 | 532.41 | 532.47 | 532.36 | 532.36 | 9.7K |
| 12:56 | 532.42 | 532.43 | 532.40 | 532.41 | 8.7K |
| 12:57 | 532.35 | 532.42 | 532.35 | 532.42 | 8.2K |
| 12:58 | 532.49 | 532.49 | 532.39 | 532.39 | 8.2K |
| 12:59 | 532.41 | 532.43 | 532.33 | 532.33 | 23.7K |
| 13:00 | 532.29 | 532.44 | 532.29 | 532.44 | 23.0K |
| 13:01 | 532.43 | 532.46 | 532.43 | 532.46 | 20.2K |
| 13:02 | 532.46 | 532.46 | 532.24 | 532.24 | 23.9K |
| 13:03 | 532.24 | 532.27 | 532.23 | 532.27 | 13.9K |
| 13:04 | 532.20 | 532.20 | 532.15 | 532.19 | 20.7K |
| 13:05 | 532.14 | 532.25 | 532.14 | 532.20 | 20.9K |
| 13:06 | 532.24 | 532.24 | 532.17 | 532.19 | 50.9K |
| 13:07 | 532.18 | 532.18 | 531.96 | 531.96 | 26.1K |
| 13:08 | 532.00 | 532.04 | 532.00 | 532.03 | 68.0K |
| 13:09 | 532.02 | 532.06 | 532.02 | 532.06 | 86.6K |
| 13:10 | 532.11 | 532.29 | 532.11 | 532.29 | 62.7K |
| 13:11 | 532.23 | 532.23 | 532.16 | 532.16 | 28.5K |
| 13:12 | 532.20 | 532.28 | 532.20 | 532.27 | 62.9K |
| 13:13 | 532.26 | 532.26 | 532.22 | 532.22 | 19.3K |
| 13:14 | 532.21 | 532.21 | 532.17 | 532.17 | 8.9K |
| 13:15 | 532.15 | 532.15 | 532.12 | 532.14 | 18.8K |
| 13:16 | 532.17 | 532.24 | 532.17 | 532.23 | 20.2K |
| 13:17 | 532.20 | 532.20 | 532.10 | 532.10 | 18.4K |
| 13:18 | 532.12 | 532.14 | 532.08 | 532.14 | 18.4K |
| 13:19 | 532.16 | 532.16 | 532.12 | 532.12 | 16.3K |
| 13:20 | 532.14 | 532.21 | 532.14 | 532.21 | 27.5K |
| 13:21 | 532.21 | 532.21 | 532.14 | 532.19 | 25.8K |
| 13:22 | 532.21 | 532.21 | 532.13 | 532.17 | 15.2K |
| 13:23 | 532.16 | 532.18 | 532.11 | 532.18 | 55.8K |
| 13:24 | 532.13 | 532.13 | 532.09 | 532.09 | 20.2K |
| 13:25 | 532.08 | 532.17 | 532.06 | 532.17 | 28.1K |
| 13:26 | 532.18 | 532.22 | 532.18 | 532.22 | 14.9K |
| 13:27 | 532.24 | 532.25 | 532.17 | 532.17 | 22.5K |
| 13:28 | 532.14 | 532.19 | 532.13 | 532.13 | 13.9K |
| 13:29 | 532.15 | 532.15 | 532.12 | 532.12 | 19.4K |
| 13:30 | 532.17 | 532.17 | 532.14 | 532.17 | 27.4K |
| 13:31 | 532.16 | 532.16 | 532.12 | 532.15 | 20.0K |
| 13:32 | 532.15 | 532.17 | 532.15 | 532.17 | 20.0K |
| 13:33 | 532.17 | 532.17 | 532.15 | 532.15 | 51.0K |
| 13:34 | 532.16 | 532.27 | 532.16 | 532.27 | 40.4K |
| 13:35 | 532.32 | 532.39 | 532.31 | 532.39 | 30.5K |
| 13:36 | 532.33 | 532.35 | 532.33 | 532.34 | 24.8K |
| 13:37 | 532.30 | 532.30 | 532.16 | 532.16 | 33.2K |
| 13:38 | 532.19 | 532.21 | 532.16 | 532.20 | 37.1K |
| 13:39 | 532.20 | 532.20 | 532.14 | 532.14 | 16.9K |
| 13:40 | 532.13 | 532.13 | 532.11 | 532.11 | 16.5K |
| 13:41 | 532.12 | 532.13 | 532.11 | 532.13 | 10.1K |
| 13:42 | 532.15 | 532.15 | 532.15 | 532.15 | 12.8K |
| 13:43 | 532.13 | 532.18 | 532.13 | 532.18 | 15.7K |
| 13:44 | 532.19 | 532.19 | 532.04 | 532.04 | 23.9K |
| 13:45 | 532.06 | 532.06 | 532.01 | 532.01 | 14.5K |
| 13:46 | 532.00 | 532.01 | 531.97 | 531.97 | 23.8K |
| 13:47 | 532.00 | 532.00 | 531.89 | 531.90 | 33.0K |
| 13:48 | 531.89 | 531.90 | 531.89 | 531.90 | 85.4K |
| 13:49 | 531.94 | 531.94 | 531.87 | 531.91 | 10.0K |
| 13:50 | 531.95 | 531.97 | 531.89 | 531.97 | 9.3K |
| 13:51 | 532.01 | 532.07 | 532.01 | 532.06 | 13.3K |
| 13:52 | 532.08 | 532.15 | 532.08 | 532.15 | 33.8K |
| 13:53 | 532.07 | 532.09 | 532.04 | 532.04 | 30.3K |
| 13:54 | 532.12 | 532.14 | 532.10 | 532.10 | 30.7K |
| 13:55 | 532.11 | 532.12 | 531.98 | 531.98 | 21.9K |
| 13:56 | 531.92 | 532.02 | 531.92 | 532.02 | 37.0K |
| 13:57 | 532.00 | 532.06 | 532.00 | 532.00 | 21.3K |
| 13:58 | 531.99 | 532.07 | 531.99 | 532.04 | 22.5K |
| 13:59 | 532.00 | 532.00 | 531.96 | 531.96 | 24.2K |
| 14:00 | 531.96 | 531.98 | 531.92 | 531.98 | 13.9K |
| 14:01 | 531.97 | 532.02 | 531.97 | 532.02 | 37.1K |
| 14:02 | 532.04 | 532.05 | 532.03 | 532.05 | 17.0K |
| 14:03 | 532.09 | 532.19 | 532.09 | 532.19 | 27.6K |
| 14:04 | 532.09 | 532.12 | 532.09 | 532.11 | 21.7K |
| 14:05 | 532.18 | 532.22 | 532.16 | 532.22 | 25.8K |
| 14:06 | 532.21 | 532.23 | 532.19 | 532.20 | 25.6K |
| 14:07 | 532.20 | 532.23 | 532.19 | 532.19 | 25.9K |
| 14:08 | 532.25 | 532.25 | 532.12 | 532.14 | 60.6K |
| 14:09 | 532.13 | 532.17 | 532.13 | 532.15 | 49.4K |
| 14:10 | 532.16 | 532.23 | 532.13 | 532.23 | 15.5K |
| 14:11 | 532.17 | 532.22 | 532.17 | 532.22 | 15.3K |
| 14:12 | 532.18 | 532.18 | 532.00 | 532.00 | 15.3K |
| 14:13 | 532.01 | 532.01 | 532.00 | 532.00 | 17.7K |
| 14:14 | 532.11 | 532.13 | 532.05 | 532.05 | 24.7K |
| 14:15 | 532.03 | 532.21 | 532.03 | 532.11 | 104.6K |
| 14:16 | 532.20 | 532.20 | 532.04 | 532.04 | 32.6K |
| 14:17 | 532.05 | 532.05 | 531.97 | 531.97 | 28.1K |
| 14:18 | 531.97 | 531.99 | 531.94 | 531.98 | 321.8K |
| 14:19 | 531.93 | 531.98 | 531.93 | 531.95 | 16.0K |
| 14:20 | 531.94 | 532.03 | 531.92 | 532.03 | 32.9K |
| 14:21 | 532.05 | 532.05 | 532.03 | 532.03 | 26.7K |
| 14:22 | 532.06 | 532.06 | 532.04 | 532.04 | 48.6K |
| 14:23 | 532.00 | 532.05 | 532.00 | 532.03 | 30.7K |
| 14:24 | 532.04 | 532.04 | 532.01 | 532.03 | 24.4K |
| 14:25 | 532.04 | 532.11 | 532.03 | 532.03 | 50.9K |
| 14:26 | 532.06 | 532.06 | 531.97 | 531.98 | 48.9K |
| 14:27 | 531.99 | 531.99 | 531.94 | 531.96 | 37.8K |
| 14:28 | 531.86 | 532.09 | 531.86 | 532.09 | 80.6K |
| 14:29 | 532.07 | 532.12 | 532.00 | 532.12 | 27.7K |
| 14:30 | 532.16 | 532.21 | 532.14 | 532.21 | 30.0K |
| 14:31 | 532.21 | 532.33 | 532.21 | 532.33 | 22.7K |
| 14:32 | 532.28 | 532.30 | 532.23 | 532.30 | 23.9K |
| 14:33 | 532.29 | 532.29 | 532.27 | 532.27 | 31.2K |
| 14:34 | 532.20 | 532.24 | 532.13 | 532.13 | 59.3K |
| 14:35 | 532.32 | 532.40 | 532.32 | 532.34 | 45.8K |
| 14:36 | 532.34 | 532.40 | 532.31 | 532.31 | 42.7K |
| 14:37 | 532.36 | 532.37 | 532.32 | 532.32 | 36.7K |
| 14:38 | 532.33 | 532.39 | 532.28 | 532.39 | 37.1K |
| 14:39 | 532.34 | 532.39 | 532.34 | 532.36 | 47.7K |
| 14:40 | 532.44 | 532.55 | 532.40 | 532.40 | 313.0K |
| 14:41 | 532.42 | 532.69 | 532.42 | 532.69 | 178.1K |
| 14:42 | 532.90 | 532.99 | 532.79 | 532.79 | 275.7K |
| 14:43 | 532.84 | 532.84 | 532.74 | 532.82 | 298.4K |
| 14:44 | 532.84 | 532.88 | 532.75 | 532.79 | 239.3K |
| 14:45 | 532.75 | 532.88 | 532.75 | 532.88 | 228.8K |
| 14:46 | 532.86 | 532.87 | 532.82 | 532.84 | 265.2K |
| 14:47 | 532.84 | 532.92 | 532.83 | 532.92 | 218.6K |
| 14:48 | 532.84 | 532.97 | 532.84 | 532.90 | 254.5K |
| 14:49 | 532.83 | 532.83 | 532.75 | 532.76 | 278.9K |
| 14:50 | 532.82 | 532.82 | 532.71 | 532.71 | 253.7K |
| 14:51 | 532.70 | 532.74 | 532.67 | 532.67 | 256.7K |
| 14:52 | 532.70 | 532.75 | 532.70 | 532.75 | 249.3K |
| 14:53 | 532.70 | 532.72 | 532.61 | 532.67 | 380.1K |
| 14:54 | 532.78 | 532.90 | 532.78 | 532.90 | 254.0K |
| 14:55 | 532.76 | 532.76 | 532.67 | 532.67 | 283.4K |
| 14:56 | 532.75 | 532.75 | 532.72 | 532.72 | 266.7K |
| 14:57 | 532.69 | 532.69 | 532.65 | 532.69 | 302.7K |
| 14:58 | 532.65 | 532.75 | 532.65 | 532.74 | 314.6K |
| 14:59 | 532.76 | 532.77 | 532.55 | 532.55 | 254.1K |
| 15:00 | 532.33 | 532.33 | 532.33 | 532.33 | 3,887.8K |
| 15:01 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:02 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:03 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:04 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:05 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:06 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:07 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:08 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:09 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:10 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:11 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:12 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:13 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:14 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:15 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:16 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:17 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:18 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:19 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:20 | 532.33 | 532.33 | 532.33 | 532.33 | 60.0K |
| 15:21 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:22 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 15:23 | 532.33 | 532.68 | 532.33 | 532.68 | 0.0K |
| 15:24 | 532.68 | 532.68 | 532.68 | 532.68 | 0.0K |
| 15:25 | 532.68 | 532.68 | 532.68 | 532.68 | 0.0K |