S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
363.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 345.07 345.07 344.62 344.62 549.3K
08:31 344.69 344.74 344.51 344.51 87.9K
08:32 344.64 344.69 344.61 344.61 87.6K
08:33 344.54 344.69 344.54 344.63 121.1K
08:34 344.70 344.81 344.70 344.81 214.4K
08:35 344.94 345.01 344.78 344.78 76.3K
08:36 344.82 344.82 344.67 344.73 44.4K
08:37 344.66 344.72 344.66 344.71 39.8K
08:38 344.67 344.67 344.44 344.51 58.3K
08:39 344.28 344.49 344.28 344.49 60.2K
08:40 344.54 344.55 344.43 344.47 155.9K
08:41 344.44 344.57 344.44 344.57 24.6K
08:42 344.57 344.69 344.57 344.57 657.7K
08:43 344.63 344.64 344.57 344.57 251.1K
08:44 344.61 344.66 344.55 344.64 156.0K
08:45 344.71 344.71 344.66 344.66 220.1K
08:46 344.63 344.85 344.61 344.85 53.4K
08:47 344.85 344.85 344.63 344.69 136.7K
08:48 344.67 344.67 344.64 344.66 83.5K
08:49 344.75 345.09 344.75 345.09 152.6K
08:50 345.08 345.08 345.06 345.06 29.1K
08:51 345.21 345.37 345.21 345.23 117.8K
08:52 345.32 345.58 345.32 345.58 134.2K
08:53 345.55 345.55 345.44 345.44 110.8K
08:54 345.48 345.48 345.45 345.47 318.2K
08:55 345.57 345.71 345.57 345.67 107.3K
08:56 345.67 345.67 345.59 345.59 98.1K
08:57 345.77 345.77 345.58 345.58 68.2K
08:58 345.57 345.68 345.55 345.56 146.1K
08:59 345.57 345.57 345.46 345.54 95.5K
09:00 345.54 345.76 345.54 345.72 210.6K
09:01 345.74 345.74 345.56 345.63 161.5K
09:02 345.58 345.82 345.57 345.82 185.7K
09:03 345.82 345.84 345.69 345.69 297.9K
09:04 345.65 345.72 345.65 345.71 70.2K
09:05 345.83 345.92 345.78 345.92 81.7K
09:06 345.91 345.91 345.80 345.80 174.2K
09:07 345.80 345.87 345.80 345.83 83.7K
09:08 345.93 345.93 345.79 345.79 229.7K
09:09 345.78 345.78 345.75 345.75 377.1K
09:10 345.75 345.96 345.75 345.94 175.7K
09:11 345.93 346.10 345.92 346.10 1,220.3K
09:12 346.09 346.76 346.09 346.76 122.4K
09:13 346.78 346.82 346.78 346.79 135.2K
09:14 346.81 346.81 346.55 346.55 466.1K
09:15 346.51 346.63 346.51 346.60 1,148.7K
09:16 346.57 346.62 346.57 346.61 53.2K
09:17 346.55 346.56 346.55 346.56 99.2K
09:18 346.55 346.60 346.53 346.53 331.0K
09:19 346.50 346.55 346.50 346.55 155.9K
09:20 346.54 346.83 346.54 346.82 174.9K
09:21 346.82 346.82 346.79 346.80 78.2K
09:22 346.78 346.78 346.67 346.67 217.5K
09:23 346.58 346.62 346.57 346.62 77.0K
09:24 346.63 346.79 346.63 346.79 55.4K
09:25 346.87 347.00 346.87 346.91 213.5K
09:26 346.96 346.97 346.68 346.68 244.8K
09:27 346.66 346.84 346.64 346.84 112.9K
09:28 346.81 346.92 346.73 346.73 120.5K
09:29 346.90 346.90 346.80 346.80 287.4K
09:30 346.83 346.89 346.83 346.86 162.4K
09:31 346.84 347.02 346.84 347.02 327.6K
09:32 347.02 347.02 346.85 346.85 112.0K
09:33 346.76 347.12 346.75 347.12 290.6K
09:34 347.03 347.03 346.81 347.01 172.8K
09:35 347.16 347.17 347.12 347.12 153.6K
09:36 347.03 347.22 346.94 347.22 354.6K
09:37 347.12 347.12 347.08 347.09 65.2K
09:38 346.88 347.20 346.88 347.20 86.0K
09:39 346.95 347.00 346.95 346.96 98.6K
09:40 346.99 347.08 346.97 346.97 111.5K
09:41 346.92 347.02 346.92 347.01 43.6K
09:42 346.98 347.11 346.93 347.11 625.4K
09:43 347.07 347.17 347.06 347.06 98.5K
09:44 347.00 347.00 346.95 346.97 99.9K
09:45 346.92 346.92 346.85 346.85 164.9K
09:46 346.83 346.83 346.81 346.81 46.9K
09:47 346.85 346.85 346.62 346.64 190.9K
09:48 346.61 346.65 346.57 346.57 165.2K
09:49 346.61 346.61 346.53 346.61 224.7K
09:50 346.57 346.57 346.39 346.39 392.6K
09:51 346.20 346.66 346.20 346.61 275.6K
09:52 346.56 346.56 346.47 346.50 300.5K
09:53 346.60 346.64 346.53 346.53 204.0K
09:54 346.53 346.63 346.53 346.63 276.9K
09:55 346.55 346.55 346.35 346.35 369.2K
09:56 346.36 346.36 346.27 346.27 259.1K
09:57 346.28 346.36 346.27 346.36 172.3K
09:58 346.24 346.24 346.23 346.23 119.7K
09:59 346.20 346.28 346.20 346.25 135.9K
10:00 346.18 346.33 346.18 346.33 170.2K
10:01 346.45 346.45 346.26 346.26 198.1K
10:02 346.46 346.46 346.34 346.40 69.8K
10:03 346.35 347.42 346.35 347.42 548.5K
10:04 347.18 347.35 347.18 347.30 367.6K
10:05 347.23 347.35 346.70 346.73 345.9K
10:06 346.71 346.72 346.69 346.72 385.0K
10:07 346.59 346.59 346.35 346.35 255.4K
10:08 346.22 346.26 346.16 346.22 95.4K
10:09 346.23 346.23 346.08 346.08 64.5K
10:10 346.07 346.19 346.07 346.11 317.2K
10:11 346.18 346.29 346.16 346.29 182.1K
10:12 346.40 346.40 346.25 346.25 212.0K
10:13 346.44 346.44 346.35 346.35 395.2K
10:14 346.34 346.39 346.27 346.39 105.7K
10:15 346.40 346.54 346.40 346.47 115.9K
10:16 346.48 346.59 346.48 346.58 127.7K
10:17 346.54 346.84 346.54 346.73 218.4K
10:18 346.68 346.72 346.68 346.72 199.8K
10:19 346.69 346.69 346.58 346.58 278.3K
10:20 346.29 346.32 346.29 346.30 242.3K
10:21 346.28 346.30 346.23 346.23 123.0K
10:22 346.19 346.19 346.12 346.12 217.0K
10:23 346.18 346.18 346.14 346.17 150.6K
10:24 346.17 346.18 346.15 346.18 116.0K
10:25 346.21 346.32 346.21 346.30 192.3K
10:26 346.34 346.34 346.30 346.30 196.1K
10:27 346.31 346.31 346.10 346.12 117.1K
10:28 346.11 346.45 346.11 346.45 103.9K
10:29 346.46 346.46 346.37 346.38 111.1K
10:30 346.40 346.41 346.40 346.40 122.4K
10:31 346.46 346.47 346.38 346.41 346.2K
10:32 346.52 346.55 346.50 346.50 75.8K
10:33 346.50 346.53 346.50 346.51 72.4K
10:34 346.49 346.54 346.49 346.54 220.4K
10:35 346.49 346.49 346.41 346.41 137.8K
10:36 346.52 346.52 346.43 346.46 243.9K
10:37 346.47 346.51 346.43 346.47 129.9K
10:38 346.53 346.53 346.41 346.48 258.3K
10:39 346.48 346.63 346.48 346.63 163.7K
10:40 346.62 346.69 346.56 346.69 187.3K
10:41 346.72 346.77 346.70 346.77 130.0K
10:42 346.70 346.73 346.66 346.66 148.4K
10:43 346.78 346.83 346.68 346.68 207.9K
10:44 346.69 346.74 346.69 346.69 183.2K
10:45 346.68 346.68 346.61 346.61 106.4K
10:46 346.66 346.74 346.64 346.64 124.8K
10:47 346.62 346.62 346.54 346.61 183.0K
10:48 346.56 346.56 346.51 346.52 755.0K
10:49 346.50 346.56 346.40 346.40 107.0K
10:50 346.36 346.45 346.30 346.30 73.0K
10:51 346.44 346.61 346.44 346.53 183.4K
10:52 346.54 346.61 346.50 346.57 302.2K
10:53 346.47 346.52 346.47 346.50 151.7K
10:54 346.51 346.59 346.51 346.53 290.8K
10:55 346.61 346.61 346.50 346.50 200.2K
10:56 346.52 346.53 346.48 346.53 100.5K
10:57 346.51 346.55 346.51 346.55 75.7K
10:58 346.49 346.49 346.44 346.49 96.3K
10:59 346.44 346.50 346.44 346.50 132.8K
11:00 346.46 346.47 346.42 346.42 311.0K
11:01 346.42 346.42 346.35 346.35 218.1K
11:02 346.29 346.33 346.22 346.22 68.5K
11:03 346.23 346.27 346.22 346.22 663.0K
11:04 346.25 346.35 346.25 346.35 190.3K
11:05 346.37 346.43 346.37 346.43 256.9K
11:06 346.43 346.56 346.43 346.56 224.6K
11:07 346.56 346.56 346.42 346.42 177.3K
11:08 346.42 346.50 346.42 346.50 186.8K
11:09 346.48 346.49 346.40 346.40 922.0K
11:10 346.40 346.43 346.40 346.41 436.3K
11:11 346.37 346.38 346.32 346.32 91.1K
11:12 346.33 346.34 346.28 346.28 1,237.9K
11:13 346.25 346.25 346.17 346.17 278.3K
11:14 346.21 346.21 346.11 346.11 284.3K
11:15 346.11 346.11 346.08 346.09 142.2K
11:16 346.14 346.19 346.11 346.19 240.4K
11:17 346.24 346.31 346.24 346.28 353.7K
11:18 346.30 346.30 346.27 346.27 202.4K
11:19 346.28 346.28 346.22 346.22 1,664.5K
11:20 346.23 346.26 346.23 346.26 67.0K
11:21 346.28 346.31 346.28 346.30 407.9K
11:22 346.27 346.28 346.24 346.28 96.2K
11:23 346.31 346.36 346.29 346.29 134.7K
11:24 346.30 346.37 346.30 346.31 218.0K
11:25 346.33 346.39 346.32 346.39 129.1K
11:26 346.51 346.51 346.41 346.41 458.6K
11:27 346.40 346.46 346.33 346.46 111.4K
11:28 346.47 346.49 346.46 346.46 108.1K
11:29 346.42 346.43 346.38 346.43 148.8K
11:30 346.45 346.51 346.42 346.51 111.1K
11:31 346.51 346.70 346.51 346.70 152.5K
11:32 346.70 346.72 346.70 346.71 111.6K
11:33 346.66 346.78 346.66 346.76 155.9K
11:34 346.78 346.79 346.75 346.79 88.4K
11:35 346.81 346.85 346.81 346.85 64.4K
11:36 346.82 346.82 346.80 346.80 98.6K
11:37 346.77 346.77 346.56 346.56 108.7K
11:38 346.65 346.65 346.54 346.54 158.7K
11:39 346.59 346.65 346.56 346.65 316.0K
11:40 346.67 346.73 346.64 346.64 111.6K
11:41 346.60 346.85 346.60 346.85 349.8K
11:42 346.86 346.90 346.86 346.90 140.5K
11:43 346.95 347.01 346.95 347.01 119.9K
11:44 347.02 347.03 347.02 347.03 508.1K
11:45 347.00 347.06 347.00 347.06 414.2K
11:46 347.05 347.08 346.97 347.04 204.0K
11:47 347.08 347.10 347.07 347.10 149.9K
11:48 347.14 347.14 347.07 347.08 163.8K
11:49 347.10 347.13 347.09 347.11 227.7K
11:50 347.13 347.16 347.11 347.16 448.3K
11:51 347.15 347.16 347.14 347.15 193.3K
11:52 347.07 347.10 347.04 347.04 127.4K
11:53 347.02 347.07 346.97 347.07 125.3K
11:54 347.07 347.10 347.04 347.04 94.8K
11:55 347.06 347.06 346.98 347.01 120.4K
11:56 347.00 347.06 347.00 347.00 87.2K
11:57 347.03 347.09 347.03 347.09 96.0K
11:58 347.06 347.06 347.02 347.02 174.5K
11:59 346.99 347.09 346.99 347.02 213.7K
12:00 347.07 347.17 347.07 347.17 96.8K
12:01 347.02 347.02 346.93 346.93 121.7K
12:02 346.94 347.00 346.94 346.94 286.9K
12:03 346.94 347.20 346.94 347.20 225.1K
12:04 347.21 347.24 347.14 347.14 226.4K
12:05 347.13 347.33 347.09 347.33 166.5K
12:06 347.32 347.32 347.19 347.29 192.8K
12:07 347.24 347.24 347.13 347.13 95.2K
12:08 347.15 347.15 347.05 347.07 75.9K
12:09 347.10 347.16 347.10 347.14 246.6K
12:10 347.21 347.29 347.21 347.28 131.4K
12:11 347.29 347.32 347.25 347.32 171.4K
12:12 347.28 347.35 347.26 347.35 95.2K
12:13 347.34 347.55 347.34 347.55 154.9K
12:14 347.52 347.52 347.49 347.49 194.0K
12:15 347.55 347.55 347.50 347.53 84.9K
12:16 347.52 347.52 347.47 347.47 67.1K
12:17 347.45 347.45 347.38 347.43 124.9K
12:18 347.45 347.49 347.42 347.42 244.4K
12:19 347.37 347.57 347.36 347.54 204.5K
12:20 347.53 347.53 347.48 347.48 142.5K
12:21 347.47 347.47 347.43 347.43 113.7K
12:22 347.40 347.43 347.31 347.31 96.1K
12:23 347.31 347.31 347.26 347.28 97.0K
12:24 347.40 347.40 347.35 347.35 319.2K
12:25 347.37 347.37 347.25 347.25 116.4K
12:26 347.26 347.34 347.25 347.31 111.9K
12:27 347.29 347.29 347.17 347.17 168.4K
12:28 347.15 347.34 347.15 347.34 350.1K
12:29 347.34 347.34 347.22 347.22 200.7K
12:30 347.19 347.19 347.18 347.18 616.3K
12:31 347.28 347.28 347.24 347.26 181.6K
12:32 347.18 347.19 347.02 347.02 154.0K
12:33 346.95 346.97 346.90 346.90 150.8K
12:34 346.93 346.93 346.89 346.90 242.7K
12:35 346.92 346.92 346.81 346.81 256.3K
12:36 346.82 346.82 346.72 346.72 128.8K
12:37 346.72 346.74 346.67 346.67 96.8K
12:38 346.67 346.70 346.59 346.59 154.8K
12:39 346.61 346.65 346.59 346.59 180.3K
12:40 346.53 346.53 346.50 346.53 137.4K
12:41 346.52 346.52 346.47 346.47 183.1K
12:42 346.47 346.53 346.47 346.53 106.1K
12:43 346.48 346.50 346.48 346.49 147.5K
12:44 346.39 346.42 346.39 346.42 128.4K
12:45 346.47 346.47 346.39 346.46 186.9K
12:46 346.43 346.43 346.37 346.37 107.5K
12:47 346.36 346.37 346.33 346.36 140.6K
12:48 346.43 346.62 346.31 346.62 205.4K
12:49 346.61 346.63 346.55 346.55 144.0K
12:50 346.64 346.66 346.60 346.60 118.2K
12:51 346.51 346.57 346.51 346.55 113.7K
12:52 346.55 346.58 346.46 346.46 391.0K
12:53 346.50 346.53 346.45 346.45 106.7K
12:54 346.44 346.44 346.35 346.35 101.8K
12:55 346.39 346.50 346.39 346.50 118.8K
12:56 346.50 346.50 346.43 346.43 132.6K
12:57 346.48 346.50 346.42 346.42 153.0K
12:58 346.35 346.35 346.30 346.34 467.6K
12:59 346.32 346.32 346.27 346.27 289.0K
13:00 346.28 346.32 346.26 346.32 143.5K
13:01 346.30 346.30 346.16 346.19 140.0K
13:02 346.17 346.19 346.17 346.19 134.3K
13:03 346.20 346.24 346.15 346.18 162.7K
13:04 346.16 346.21 346.16 346.18 124.8K
13:05 346.16 346.18 346.14 346.16 90.5K
13:06 346.10 346.10 346.05 346.09 148.1K
13:07 346.08 346.08 345.97 345.99 156.3K
13:08 345.96 346.04 345.96 346.00 300.5K
13:09 346.01 346.15 346.01 346.15 221.0K
13:10 346.15 346.15 346.10 346.10 250.2K
13:11 346.08 346.16 346.07 346.16 157.3K
13:12 346.18 346.20 346.18 346.20 158.7K
13:13 346.20 346.20 346.14 346.14 122.5K
13:14 346.13 346.13 346.04 346.04 254.6K
13:15 346.02 346.02 345.93 345.93 229.5K
13:16 345.93 345.93 345.81 345.81 471.6K
13:17 345.80 345.84 345.79 345.84 137.3K
13:18 345.83 345.83 345.82 345.83 231.8K
13:19 345.82 345.89 345.82 345.89 463.8K
13:20 345.90 345.94 345.90 345.94 489.3K
13:21 345.95 345.97 345.94 345.97 254.1K
13:22 345.96 346.11 345.96 346.11 145.2K
13:23 346.11 346.22 346.11 346.21 144.3K
13:24 346.21 346.23 346.21 346.22 415.7K
13:25 346.18 346.18 346.08 346.08 142.9K
13:26 346.13 346.16 346.13 346.13 214.3K
13:27 346.14 346.25 346.14 346.25 1,148.6K
13:28 346.23 346.24 346.20 346.20 138.3K
13:29 346.19 346.23 346.17 346.23 253.1K
13:30 346.19 346.19 346.17 346.19 127.6K
13:31 346.17 346.18 346.14 346.14 180.7K
13:32 346.13 346.16 346.12 346.14 109.3K
13:33 346.06 346.07 346.05 346.07 1,100.2K
13:34 346.06 346.16 346.06 346.12 117.9K
13:35 346.10 346.10 346.05 346.06 227.9K
13:36 346.07 346.12 346.07 346.12 241.6K
13:37 346.06 346.12 346.06 346.08 136.9K
13:38 346.09 346.09 346.02 346.02 114.4K
13:39 346.00 346.00 345.96 345.96 864.3K
13:40 345.97 346.09 345.97 346.09 242.4K
13:41 346.08 346.12 346.08 346.11 206.6K
13:42 346.13 346.13 346.00 346.00 227.4K
13:43 345.97 345.97 345.92 345.96 136.5K
13:44 345.93 345.94 345.90 345.94 192.3K
13:45 345.91 345.93 345.89 345.89 225.9K
13:46 345.87 345.91 345.85 345.85 210.4K
13:47 345.82 345.85 345.79 345.85 213.1K
13:48 345.81 345.89 345.81 345.88 203.9K
13:49 345.88 345.88 345.84 345.85 431.5K
13:50 345.87 345.89 345.86 345.86 172.5K
13:51 345.84 345.87 345.84 345.86 199.7K
13:52 345.83 345.88 345.81 345.81 233.0K
13:53 345.82 345.88 345.80 345.88 290.7K
13:54 345.82 345.92 345.82 345.92 867.6K
13:55 345.90 345.92 345.90 345.91 194.3K
13:56 345.90 345.98 345.90 345.98 233.6K
13:57 345.97 346.10 345.97 346.10 169.8K
13:58 346.05 346.07 346.01 346.01 311.5K
13:59 346.04 346.12 346.01 346.12 212.4K
14:00 346.09 346.17 346.09 346.17 339.9K
14:01 346.17 346.17 346.11 346.11 5,218.1K
14:02 346.11 346.12 346.04 346.09 450.1K
14:03 346.06 346.16 346.06 346.16 1,284.5K
14:04 346.22 346.22 346.07 346.07 242.7K
14:05 346.08 346.08 346.07 346.08 269.0K
14:06 346.04 346.08 346.01 346.08 2,048.1K
14:07 346.03 346.03 345.98 346.00 246.8K
14:08 345.96 346.08 345.96 346.08 221.7K
14:09 346.13 346.13 346.10 346.12 594.0K
14:10 346.11 346.13 346.09 346.13 287.3K
14:11 346.11 346.11 346.09 346.10 325.5K
14:12 346.12 346.15 346.12 346.15 347.1K
14:13 346.12 346.20 346.12 346.14 225.4K
14:14 346.10 346.13 346.03 346.03 298.2K
14:15 346.01 346.06 346.00 346.06 316.3K
14:16 346.03 346.09 346.03 346.09 276.1K
14:17 346.12 346.25 346.12 346.25 344.2K
14:18 346.23 346.23 346.19 346.21 277.9K
14:19 346.16 346.16 346.11 346.15 218.5K
14:20 346.11 346.14 346.11 346.13 236.8K
14:21 346.12 346.15 346.07 346.07 298.5K
14:22 346.06 346.11 346.06 346.11 319.9K
14:23 346.12 346.12 345.98 345.98 293.5K
14:24 345.91 345.92 345.90 345.90 214.3K
14:25 345.90 345.90 345.80 345.80 489.7K
14:26 345.77 345.91 345.77 345.91 478.5K
14:27 345.99 346.03 345.97 345.97 307.3K
14:28 346.08 346.12 346.03 346.03 305.3K
14:29 346.00 346.00 345.85 345.85 300.9K
14:30 345.82 345.82 345.75 345.80 329.5K
14:31 345.84 345.87 345.84 345.86 542.0K
14:32 345.89 345.98 345.89 345.98 227.4K
14:33 345.95 346.00 345.95 346.00 252.8K
14:34 346.02 346.05 346.02 346.05 529.9K
14:35 346.05 346.05 345.97 345.97 405.8K
14:36 345.93 345.94 345.83 345.83 411.3K
14:37 345.87 345.87 345.83 345.84 295.9K
14:38 345.87 345.92 345.86 345.92 734.1K
14:39 345.94 345.99 345.90 345.90 563.8K
14:40 345.87 345.87 345.73 345.79 1,238.5K
14:41 345.71 345.71 345.64 345.64 1,827.0K
14:42 345.72 345.72 345.59 345.59 1,193.2K
14:43 345.53 345.53 345.48 345.50 1,373.6K
14:44 345.56 345.72 345.55 345.72 1,167.6K
14:45 345.77 345.77 345.71 345.71 1,180.8K
14:46 345.70 345.72 345.67 345.72 1,277.3K
14:47 345.75 345.75 345.64 345.65 1,150.6K
14:48 345.64 345.64 345.56 345.56 1,242.1K
14:49 345.57 345.57 345.41 345.41 2,655.4K
14:50 345.42 345.51 345.42 345.51 1,682.8K
14:51 345.51 345.58 345.51 345.54 1,429.4K
14:52 345.55 345.55 345.40 345.40 1,700.3K
14:53 345.38 345.41 345.38 345.41 1,808.3K
14:54 345.41 345.41 345.31 345.39 1,356.3K
14:55 345.39 345.39 345.23 345.23 1,411.7K
14:56 345.21 345.21 345.13 345.13 1,732.5K
14:57 345.15 345.22 345.14 345.22 2,136.1K
14:58 345.21 345.36 345.21 345.36 1,624.7K
14:59 345.27 345.36 345.20 345.36 2,395.8K
15:00 345.32 345.32 345.32 345.32 61,171.1K
15:01 345.32 345.32 345.32 345.32 0.0K
15:02 345.32 345.32 345.32 345.32 0.0K
15:03 345.32 345.32 345.32 345.32 0.0K
15:04 345.32 345.32 345.32 345.32 0.0K
15:05 345.32 345.32 345.32 345.32 0.0K
15:06 345.32 345.32 345.32 345.32 0.0K
15:07 345.32 345.32 345.32 345.32 0.0K
15:08 345.32 345.32 345.32 345.32 0.0K
15:09 345.32 345.32 345.32 345.32 0.0K
15:10 345.32 345.32 345.32 345.32 0.0K
15:11 345.32 345.32 345.32 345.32 0.0K
15:12 345.32 345.32 345.32 345.32 0.0K
15:13 345.32 345.32 345.32 345.32 0.0K
15:14 345.32 345.32 345.32 345.32 0.0K
15:15 345.32 345.32 345.32 345.32 0.0K
15:16 345.32 345.32 345.32 345.32 0.0K
15:17 345.32 345.32 345.32 345.32 0.0K
15:18 345.32 345.32 345.32 345.32 0.0K
15:19 345.32 345.32 345.32 345.32 0.0K
15:20 345.32 345.32 345.32 345.32 22.0K
15:21 345.32 345.32 345.32 345.32 0.0K
15:22 345.32 345.46 345.32 345.46 0.0K
15:23 345.46 345.46 345.46 345.46 0.0K
15:24 345.46 345.46 345.46 345.46 0.0K
15:25 345.46 345.46 345.46 345.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar