S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
363.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 344.62 345.32 344.56 344.56 696.0K
08:31 344.72 344.74 344.71 344.73 9.8K
08:32 344.70 344.76 344.70 344.76 28.2K
08:33 344.90 344.90 344.07 344.08 705.9K
08:34 344.06 344.31 344.06 344.31 278.3K
08:35 344.30 344.30 343.49 343.49 300.9K
08:36 343.49 343.55 343.49 343.55 70.4K
08:37 343.70 343.71 343.58 343.58 95.4K
08:38 343.86 344.13 343.82 344.13 72.3K
08:39 344.10 344.11 344.06 344.10 203.8K
08:40 344.18 344.18 343.91 343.91 264.2K
08:41 343.90 344.26 343.90 344.21 90.7K
08:42 344.33 344.55 344.30 344.48 82.5K
08:43 344.44 344.45 344.41 344.45 22.1K
08:44 344.58 344.58 344.44 344.44 69.4K
08:45 344.69 344.71 344.57 344.57 75.9K
08:46 344.51 344.51 344.35 344.35 43.1K
08:47 344.39 344.57 344.39 344.57 33.2K
08:48 344.56 344.65 344.50 344.50 86.9K
08:49 344.41 344.56 344.29 344.36 67.1K
08:50 344.32 344.55 344.30 344.55 403.2K
08:51 344.45 344.72 344.45 344.72 89.4K
08:52 344.89 344.92 344.69 344.69 133.1K
08:53 344.82 344.82 344.55 344.55 122.7K
08:54 344.57 344.72 344.53 344.72 217.0K
08:55 344.73 344.75 344.51 344.51 360.5K
08:56 344.46 344.46 344.38 344.38 66.4K
08:57 344.37 344.42 344.19 344.19 167.7K
08:58 344.23 344.23 344.07 344.09 215.7K
08:59 344.04 344.04 343.63 343.64 275.9K
09:00 343.49 343.72 343.48 343.55 554.6K
09:01 343.74 343.74 343.71 343.74 127.9K
09:02 343.54 343.87 343.54 343.87 623.2K
09:03 343.80 343.80 343.45 343.45 163.7K
09:04 343.32 343.32 342.89 342.89 183.6K
09:05 342.97 342.98 342.89 342.98 428.5K
09:06 343.01 343.19 342.82 342.82 223.3K
09:07 343.17 343.24 343.15 343.20 308.5K
09:08 343.14 343.33 343.14 343.33 133.3K
09:09 343.22 343.47 343.07 343.37 221.0K
09:10 343.42 343.55 343.05 343.05 181.4K
09:11 343.25 343.38 343.23 343.38 269.6K
09:12 343.37 343.37 343.25 343.25 127.8K
09:13 343.15 343.36 343.13 343.36 338.3K
09:14 343.31 343.41 343.31 343.37 115.2K
09:15 343.35 343.59 343.34 343.59 167.8K
09:16 343.52 343.52 343.38 343.39 94.4K
09:17 343.43 343.43 343.38 343.40 82.3K
09:18 343.32 343.34 343.26 343.34 168.3K
09:19 343.18 343.49 343.18 343.37 418.1K
09:20 343.32 343.32 342.91 342.97 343.8K
09:21 342.76 342.76 342.25 342.25 306.5K
09:22 342.33 342.45 342.33 342.45 275.8K
09:23 342.19 342.31 342.12 342.31 2,353.8K
09:24 342.24 342.37 342.24 342.37 106.8K
09:25 342.28 342.34 341.76 341.76 321.6K
09:26 342.31 342.31 342.00 342.00 320.6K
09:27 342.03 342.19 342.03 342.19 157.1K
09:28 342.05 342.30 342.05 342.28 107.6K
09:29 342.44 342.82 342.44 342.82 136.5K
09:30 342.75 342.75 342.07 342.07 197.5K
09:31 342.09 342.24 342.09 342.16 489.2K
09:32 342.15 342.29 342.15 342.29 200.6K
09:33 342.25 342.36 342.25 342.26 253.3K
09:34 342.21 342.39 342.21 342.39 210.5K
09:35 342.40 342.41 342.39 342.41 108.5K
09:36 342.42 342.42 342.22 342.22 76.7K
09:37 342.38 342.38 342.25 342.29 98.1K
09:38 342.24 342.73 342.24 342.73 216.6K
09:39 342.78 343.03 342.78 343.03 149.7K
09:40 343.01 343.16 343.00 343.00 285.0K
09:41 343.12 343.12 343.03 343.03 145.4K
09:42 343.08 343.17 343.03 343.17 107.2K
09:43 343.22 343.28 343.18 343.18 140.0K
09:44 343.15 343.22 343.15 343.21 150.6K
09:45 343.12 343.15 343.12 343.14 94.1K
09:46 343.14 343.26 343.14 343.26 205.9K
09:47 343.29 343.46 343.29 343.46 162.8K
09:48 343.55 343.73 343.55 343.73 102.7K
09:49 343.69 343.77 343.63 343.77 73.3K
09:50 343.70 343.74 343.60 343.60 102.7K
09:51 343.57 343.64 343.48 343.48 297.9K
09:52 343.49 343.49 343.41 343.43 73.6K
09:53 343.35 343.40 343.35 343.37 123.6K
09:54 343.38 343.38 343.34 343.37 118.7K
09:55 343.36 343.36 343.12 343.15 168.0K
09:56 343.15 343.15 342.98 342.98 102.1K
09:57 342.77 342.86 342.75 342.86 534.3K
09:58 342.90 342.91 342.83 342.84 110.0K
09:59 342.87 342.87 342.81 342.81 118.6K
10:00 342.84 342.90 342.84 342.84 116.5K
10:01 342.87 342.97 342.84 342.97 98.3K
10:02 342.94 342.95 342.90 342.95 151.8K
10:03 343.09 343.09 343.07 343.07 72.4K
10:04 343.08 343.35 343.08 343.35 158.6K
10:05 343.32 343.43 343.24 343.43 86.9K
10:06 343.47 343.50 343.30 343.30 218.2K
10:07 343.29 343.42 343.29 343.41 77.9K
10:08 343.44 343.46 343.41 343.46 157.2K
10:09 343.46 343.51 343.46 343.47 218.8K
10:10 343.49 343.73 343.49 343.73 138.9K
10:11 343.85 344.26 343.85 344.26 334.6K
10:12 344.48 344.80 344.48 344.80 243.4K
10:13 344.93 344.97 344.88 344.97 148.6K
10:14 345.00 345.00 344.95 344.97 240.9K
10:15 345.02 345.02 344.91 344.91 274.0K
10:16 344.92 344.92 344.73 344.73 204.8K
10:17 344.80 344.80 344.77 344.77 118.2K
10:18 344.82 344.88 344.79 344.79 205.9K
10:19 344.73 344.80 344.73 344.80 333.4K
10:20 344.89 344.89 344.70 344.75 139.6K
10:21 344.79 344.87 344.79 344.87 118.3K
10:22 344.83 344.83 344.78 344.79 109.3K
10:23 344.82 344.82 344.71 344.74 95.0K
10:24 344.74 344.78 344.69 344.78 121.2K
10:25 344.84 344.90 344.84 344.89 109.6K
10:26 344.90 344.94 344.90 344.93 169.0K
10:27 345.01 345.03 344.94 345.03 121.1K
10:28 345.03 345.09 345.03 345.09 168.5K
10:29 345.13 345.13 345.13 345.13 32.0K
10:30 345.05 345.23 345.05 345.23 228.8K
10:31 345.24 345.27 345.22 345.27 88.6K
10:32 345.26 345.32 345.26 345.30 242.0K
10:33 345.20 345.21 345.16 345.20 128.7K
10:34 345.29 345.30 345.28 345.30 184.7K
10:35 345.33 345.33 345.20 345.20 168.9K
10:36 345.13 345.13 344.96 344.96 147.0K
10:37 345.01 345.02 344.96 345.00 117.1K
10:38 344.91 344.91 344.81 344.81 76.3K
10:39 344.80 344.80 344.77 344.78 169.7K
10:40 344.72 344.72 344.62 344.65 132.9K
10:41 344.63 344.66 344.63 344.64 106.6K
10:42 344.61 344.86 344.61 344.83 129.3K
10:43 344.86 344.87 344.76 344.76 402.7K
10:44 344.75 344.82 344.75 344.80 127.5K
10:45 344.69 344.69 344.52 344.52 80.8K
10:46 344.55 344.55 344.47 344.47 126.9K
10:47 344.52 344.52 344.45 344.45 164.4K
10:48 344.44 344.44 344.40 344.40 104.0K
10:49 344.46 344.46 344.39 344.42 89.2K
10:50 344.47 344.60 344.47 344.60 203.2K
10:51 344.63 344.78 344.63 344.78 251.8K
10:52 344.81 344.87 344.81 344.87 128.2K
10:53 344.95 344.95 344.87 344.89 233.0K
10:54 344.90 344.98 344.90 344.94 126.0K
10:55 344.89 344.89 344.73 344.73 106.0K
10:56 344.75 344.84 344.75 344.84 95.7K
10:57 344.75 344.75 344.70 344.70 123.7K
10:58 344.65 344.69 344.62 344.69 107.0K
10:59 344.68 344.77 344.67 344.77 163.5K
11:00 344.84 344.95 344.84 344.95 214.0K
11:01 345.13 345.17 345.12 345.17 95.0K
11:02 345.13 345.13 345.08 345.08 105.4K
11:03 345.11 345.13 345.09 345.13 98.7K
11:04 345.16 345.17 345.16 345.16 151.0K
11:05 345.12 345.16 345.12 345.16 281.1K
11:06 345.33 345.33 345.20 345.22 280.7K
11:07 345.19 345.20 345.17 345.20 254.2K
11:08 345.16 345.17 345.10 345.10 107.7K
11:09 345.04 345.08 345.04 345.06 115.3K
11:10 345.14 345.14 345.13 345.14 70.7K
11:11 345.17 345.29 345.17 345.29 99.1K
11:12 345.31 345.36 345.31 345.36 116.7K
11:13 345.39 345.47 345.38 345.47 134.6K
11:14 345.48 345.48 345.35 345.38 145.2K
11:15 345.38 345.38 345.35 345.38 80.4K
11:16 345.36 345.39 345.32 345.32 108.2K
11:17 345.38 345.44 345.37 345.44 141.8K
11:18 345.36 345.48 345.36 345.48 150.6K
11:19 345.47 345.53 345.47 345.50 207.0K
11:20 345.52 345.57 345.52 345.57 90.1K
11:21 345.56 345.56 345.52 345.55 83.0K
11:22 345.52 345.55 345.47 345.47 161.3K
11:23 345.50 345.50 345.40 345.40 93.9K
11:24 345.41 345.51 345.41 345.50 168.7K
11:25 345.46 345.48 345.40 345.48 147.4K
11:26 345.42 345.42 345.38 345.38 238.3K
11:27 345.33 345.35 345.33 345.35 413.7K
11:28 345.36 345.43 345.36 345.43 170.6K
11:29 345.45 345.63 345.45 345.60 183.3K
11:30 345.52 345.52 345.48 345.48 133.4K
11:31 345.49 345.49 345.46 345.46 123.8K
11:32 345.37 345.38 345.37 345.37 143.3K
11:33 345.26 345.34 345.26 345.34 146.8K
11:34 345.33 345.40 345.33 345.40 281.3K
11:35 345.41 345.46 345.41 345.43 265.8K
11:36 345.35 345.35 345.29 345.33 115.5K
11:37 345.34 345.41 345.31 345.41 2,246.1K
11:38 345.40 345.40 345.34 345.34 172.4K
11:39 345.38 345.46 345.37 345.46 264.0K
11:40 345.50 345.55 345.49 345.54 120.3K
11:41 345.50 345.65 345.50 345.61 134.2K
11:42 345.57 345.66 345.57 345.66 278.9K
11:43 345.68 345.73 345.65 345.73 257.8K
11:44 345.76 345.76 345.62 345.69 140.7K
11:45 345.66 345.67 345.64 345.64 134.7K
11:46 345.74 345.77 345.72 345.72 334.3K
11:47 345.71 345.71 345.69 345.70 103.1K
11:48 345.69 345.71 345.68 345.71 97.7K
11:49 345.72 345.88 345.72 345.88 383.2K
11:50 345.87 345.87 345.87 345.87 124.8K
11:51 345.90 345.91 345.82 345.82 135.8K
11:52 345.80 345.80 345.64 345.66 152.6K
11:53 345.60 345.60 345.58 345.58 244.0K
11:54 345.61 345.62 345.57 345.60 153.2K
11:55 345.59 345.62 345.59 345.62 211.7K
11:56 345.61 345.61 345.56 345.61 271.0K
11:57 345.61 345.64 345.61 345.62 2,184.6K
11:58 345.67 345.67 345.49 345.49 286.1K
11:59 345.46 345.48 345.35 345.35 294.8K
12:00 345.27 345.38 345.27 345.34 144.8K
12:01 345.35 345.44 345.35 345.40 228.4K
12:02 345.45 345.63 345.43 345.63 179.7K
12:03 345.57 345.59 345.57 345.58 127.0K
12:04 345.67 345.67 345.53 345.53 125.3K
12:05 345.58 345.60 345.51 345.60 166.7K
12:06 345.61 345.68 345.61 345.68 125.8K
12:07 345.72 345.89 345.72 345.89 220.1K
12:08 345.88 345.95 345.88 345.94 323.2K
12:09 345.98 346.04 345.97 346.04 408.3K
12:10 346.00 346.04 346.00 346.04 654.3K
12:11 345.92 345.95 345.86 345.93 777.4K
12:12 345.93 346.08 345.93 346.08 237.1K
12:13 346.15 346.31 346.14 346.31 302.3K
12:14 346.37 346.37 346.25 346.31 301.8K
12:15 346.16 346.25 346.16 346.21 730.5K
12:16 346.24 346.24 346.19 346.22 280.8K
12:17 346.25 346.31 346.25 346.31 262.8K
12:18 346.34 346.34 346.28 346.28 175.1K
12:19 346.34 346.37 346.34 346.36 275.5K
12:20 346.37 346.46 346.37 346.46 182.9K
12:21 346.46 346.54 346.45 346.54 270.1K
12:22 346.50 346.58 346.50 346.53 258.1K
12:23 346.58 346.64 346.58 346.60 252.1K
12:24 346.62 346.67 346.62 346.62 221.4K
12:25 346.59 346.66 346.59 346.59 194.0K
12:26 346.71 346.74 346.65 346.74 309.8K
12:27 346.79 346.79 346.74 346.76 205.0K
12:28 346.78 346.78 346.73 346.76 234.4K
12:29 346.78 346.78 346.68 346.72 224.5K
12:30 346.71 346.71 346.56 346.56 1,356.6K
12:31 346.65 346.79 346.65 346.79 371.8K
12:32 346.76 346.82 346.76 346.82 260.7K
12:33 346.77 346.81 346.77 346.77 191.6K
12:34 346.83 346.91 346.83 346.90 189.5K
12:35 346.92 347.05 346.91 347.05 320.1K
12:36 347.16 347.18 347.16 347.18 207.7K
12:37 347.19 347.23 347.16 347.23 177.7K
12:38 347.28 347.28 347.20 347.20 188.9K
12:39 347.21 347.23 347.17 347.17 622.2K
12:40 347.15 347.15 347.10 347.10 374.9K
12:41 347.08 347.12 347.03 347.12 527.0K
12:42 347.18 347.18 347.03 347.03 234.8K
12:43 347.00 347.00 346.89 346.89 162.7K
12:44 346.97 346.97 346.84 346.84 295.5K
12:45 346.78 346.88 346.78 346.88 186.1K
12:46 346.90 346.92 346.87 346.87 650.4K
12:47 346.86 347.01 346.86 347.01 234.7K
12:48 347.04 347.04 346.99 347.01 244.9K
12:49 347.03 347.03 346.93 347.02 169.3K
12:50 347.03 347.03 346.96 347.02 689.1K
12:51 347.01 347.03 346.94 347.03 268.4K
12:52 347.05 347.07 346.99 346.99 154.5K
12:53 347.05 347.05 346.97 346.97 256.3K
12:54 346.95 346.96 346.89 346.96 143.7K
12:55 347.03 347.18 347.03 347.05 239.7K
12:56 347.03 347.13 347.03 347.13 245.0K
12:57 347.08 347.08 347.00 347.05 225.7K
12:58 347.06 347.06 347.00 347.00 132.3K
12:59 346.98 347.06 346.98 347.06 279.0K
13:00 347.04 347.12 347.03 347.03 233.0K
13:01 347.05 347.17 347.05 347.17 567.3K
13:02 347.17 347.17 347.12 347.15 457.3K
13:03 347.19 347.20 347.12 347.12 333.2K
13:04 347.04 347.09 347.04 347.09 696.6K
13:05 347.09 347.19 347.09 347.19 193.3K
13:06 347.28 347.37 347.27 347.37 339.3K
13:07 347.34 347.38 347.30 347.30 296.9K
13:08 347.33 347.42 347.33 347.34 373.4K
13:09 347.40 347.41 347.26 347.26 246.2K
13:10 347.21 347.21 347.10 347.10 294.3K
13:11 347.05 347.10 347.03 347.06 391.5K
13:12 347.02 347.05 346.92 346.95 336.8K
13:13 346.97 347.03 346.95 347.03 295.9K
13:14 347.03 347.19 347.03 347.19 161.2K
13:15 347.22 347.22 347.17 347.17 217.9K
13:16 347.22 347.25 347.21 347.25 198.2K
13:17 347.27 347.27 347.23 347.23 513.8K
13:18 347.19 347.21 347.18 347.21 277.9K
13:19 347.19 347.31 347.19 347.31 199.5K
13:20 347.42 347.42 347.12 347.13 350.8K
13:21 347.14 347.22 347.14 347.20 931.3K
13:22 347.23 347.24 347.16 347.16 2,285.5K
13:23 347.25 347.31 347.25 347.31 194.6K
13:24 347.37 347.37 347.35 347.35 295.8K
13:25 347.39 347.40 347.34 347.34 333.9K
13:26 347.28 347.39 347.28 347.39 218.1K
13:27 347.40 347.44 347.37 347.37 408.0K
13:28 347.38 347.48 347.38 347.48 253.1K
13:29 347.48 347.48 347.45 347.47 174.2K
13:30 347.40 347.46 347.39 347.43 191.1K
13:31 347.45 347.49 347.38 347.48 236.5K
13:32 347.59 347.64 347.52 347.52 218.4K
13:33 347.55 347.59 347.55 347.58 218.9K
13:34 347.66 347.72 347.66 347.72 227.9K
13:35 347.75 347.86 347.75 347.86 211.0K
13:36 347.87 347.92 347.64 347.64 361.1K
13:37 347.65 347.65 347.61 347.63 517.5K
13:38 347.65 347.68 347.62 347.62 227.9K
13:39 347.66 347.81 347.66 347.77 183.1K
13:40 347.75 347.80 347.75 347.79 249.1K
13:41 347.82 347.82 347.77 347.78 209.9K
13:42 347.74 347.83 347.74 347.83 518.9K
13:43 347.74 347.76 347.73 347.73 305.4K
13:44 347.70 347.70 347.65 347.65 481.8K
13:45 347.71 347.71 347.61 347.61 461.9K
13:46 347.61 347.74 347.61 347.74 287.9K
13:47 347.74 347.76 347.69 347.76 304.1K
13:48 347.69 347.78 347.69 347.71 265.4K
13:49 347.70 347.73 347.65 347.71 288.7K
13:50 347.73 347.78 347.69 347.69 241.7K
13:51 347.83 347.95 347.83 347.95 243.3K
13:52 347.92 347.98 347.92 347.93 325.0K
13:53 347.84 347.89 347.84 347.89 244.4K
13:54 347.97 347.97 347.84 347.89 170.7K
13:55 347.95 347.97 347.90 347.90 307.7K
13:56 347.89 347.99 347.89 347.99 250.5K
13:57 347.93 347.96 347.87 347.87 322.0K
13:58 347.91 347.94 347.91 347.93 232.6K
13:59 347.96 347.97 347.96 347.96 365.4K
14:00 348.05 348.10 348.05 348.08 247.7K
14:01 348.09 348.09 348.00 348.00 291.6K
14:02 347.99 348.06 347.99 348.04 270.9K
14:03 348.06 348.19 348.06 348.19 566.5K
14:04 348.21 348.27 348.21 348.21 286.4K
14:05 348.22 348.32 348.22 348.32 310.8K
14:06 348.27 348.38 348.27 348.38 330.4K
14:07 348.39 348.39 348.29 348.32 228.9K
14:08 348.34 348.34 348.26 348.29 287.5K
14:09 348.23 348.26 348.18 348.18 380.4K
14:10 348.20 348.27 348.20 348.26 406.8K
14:11 348.40 348.40 348.28 348.28 224.8K
14:12 348.29 348.29 348.23 348.23 316.0K
14:13 348.30 348.36 348.30 348.30 484.6K
14:14 348.39 348.47 348.39 348.44 305.6K
14:15 348.41 348.41 348.35 348.41 507.4K
14:16 348.39 348.46 348.38 348.46 361.3K
14:17 348.46 348.46 348.42 348.45 208.3K
14:18 348.52 348.55 348.39 348.55 429.0K
14:19 348.58 348.60 348.58 348.60 273.9K
14:20 348.56 348.57 348.48 348.48 352.7K
14:21 348.55 348.57 348.44 348.44 468.6K
14:22 348.44 348.44 348.25 348.25 309.1K
14:23 348.20 348.20 348.16 348.16 307.1K
14:24 348.25 348.52 348.25 348.52 433.6K
14:25 348.53 348.64 348.48 348.61 281.4K
14:26 348.63 348.65 348.57 348.65 376.7K
14:27 348.63 348.65 348.58 348.62 228.1K
14:28 348.55 348.55 348.43 348.43 272.7K
14:29 348.40 348.40 348.23 348.23 410.8K
14:30 348.31 348.60 348.31 348.60 498.4K
14:31 348.63 348.70 348.63 348.69 419.2K
14:32 348.68 348.75 348.60 348.75 475.5K
14:33 348.79 348.98 348.79 348.85 386.6K
14:34 348.89 348.89 348.81 348.88 374.7K
14:35 348.87 348.97 348.87 348.97 643.7K
14:36 348.94 349.02 348.87 349.02 326.3K
14:37 348.87 348.98 348.84 348.84 420.6K
14:38 348.82 348.82 348.76 348.76 476.5K
14:39 348.82 348.91 348.76 348.91 637.6K
14:40 348.68 348.68 348.54 348.54 784.1K
14:41 348.58 348.58 348.43 348.43 994.9K
14:42 348.30 348.52 348.30 348.52 1,242.3K
14:43 348.50 348.52 348.47 348.48 844.8K
14:44 348.50 348.50 348.23 348.34 1,181.0K
14:45 348.40 348.47 348.37 348.42 1,058.2K
14:46 348.49 348.56 348.49 348.56 938.6K
14:47 348.61 348.65 348.57 348.57 1,011.0K
14:48 348.56 348.61 348.54 348.54 877.5K
14:49 348.51 348.51 348.48 348.48 1,219.2K
14:50 348.48 348.48 348.45 348.47 1,442.8K
14:51 348.46 348.51 348.46 348.50 1,001.9K
14:52 348.50 348.57 348.50 348.55 1,227.6K
14:53 348.59 348.60 348.51 348.51 1,114.8K
14:54 348.54 348.59 348.52 348.57 1,242.4K
14:55 348.64 348.64 348.45 348.45 916.4K
14:56 348.51 348.51 348.45 348.45 1,021.3K
14:57 348.40 348.56 348.40 348.56 1,537.1K
14:58 348.54 348.54 348.47 348.47 857.1K
14:59 348.36 348.43 348.28 348.28 1,953.8K
15:00 348.34 348.34 348.34 348.34 38,808.8K
15:01 348.34 348.34 348.34 348.34 0.0K
15:02 348.34 348.34 348.34 348.34 0.0K
15:03 348.34 348.34 348.34 348.34 0.0K
15:04 348.34 348.34 348.34 348.34 0.0K
15:05 348.34 348.34 348.34 348.34 0.0K
15:06 348.34 348.34 348.34 348.34 0.0K
15:07 348.34 348.34 348.34 348.34 0.0K
15:08 348.34 348.34 348.34 348.34 0.0K
15:09 348.34 348.34 348.34 348.34 0.0K
15:10 348.34 348.34 348.34 348.34 0.0K
15:11 348.34 348.34 348.34 348.34 0.0K
15:12 348.34 348.34 348.34 348.34 0.0K
15:13 348.34 348.34 348.34 348.34 0.0K
15:14 348.34 348.34 348.34 348.34 0.0K
15:15 348.34 348.34 348.34 348.34 0.0K
15:16 348.34 348.34 348.34 348.34 0.0K
15:17 348.34 348.34 348.34 348.34 0.0K
15:18 348.34 348.34 348.34 348.34 0.0K
15:19 348.34 348.34 348.34 348.34 0.0K
15:20 348.34 348.34 348.34 348.34 0.0K
15:21 348.34 348.34 348.34 348.34 0.0K
15:22 348.34 348.49 348.34 348.49 0.0K
15:23 348.49 348.49 348.49 348.49 0.0K
15:24 348.49 348.49 348.49 348.49 0.0K
15:25 348.49 348.49 348.49 348.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar