S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 351.93 352.46 351.71 352.46 338.5K
08:31 352.64 353.34 352.64 353.34 145.4K
08:32 353.37 353.75 353.37 353.39 128.8K
08:33 353.57 353.67 353.48 353.48 50.8K
08:34 353.41 353.58 353.41 353.53 38.9K
08:35 353.55 353.57 353.40 353.47 388.6K
08:36 353.39 353.68 353.39 353.68 408.1K
08:37 354.11 354.15 354.08 354.15 330.2K
08:38 353.89 354.11 353.89 354.04 157.0K
08:39 353.99 354.30 353.99 354.30 214.6K
08:40 354.28 354.28 354.06 354.22 485.2K
08:41 354.32 354.50 354.32 354.50 212.3K
08:42 354.46 354.76 354.46 354.64 171.1K
08:43 354.51 354.74 354.51 354.59 186.9K
08:44 354.59 354.70 354.59 354.69 85.7K
08:45 354.63 354.71 354.52 354.71 204.0K
08:46 354.79 355.01 354.77 355.01 169.3K
08:47 354.95 354.95 354.76 354.76 157.8K
08:48 354.74 354.74 354.67 354.67 143.6K
08:49 354.66 354.71 354.66 354.67 391.1K
08:50 354.70 354.96 354.70 354.96 176.9K
08:51 354.95 354.95 354.84 354.84 296.8K
08:52 354.75 354.88 354.75 354.88 331.8K
08:53 354.71 354.84 354.70 354.70 379.0K
08:54 354.66 354.73 354.58 354.73 73.7K
08:55 354.84 354.86 354.80 354.86 764.8K
08:56 354.64 354.65 354.63 354.63 261.0K
08:57 354.66 355.00 354.66 355.00 264.1K
08:58 354.79 354.79 354.59 354.60 249.6K
08:59 354.68 354.77 354.59 354.70 96.1K
09:00 354.72 354.87 354.72 354.87 144.0K
09:01 354.89 355.02 354.89 355.00 169.1K
09:02 354.89 354.89 354.67 354.74 229.3K
09:03 354.84 355.04 354.84 354.97 518.0K
09:04 355.13 355.27 354.96 354.96 449.3K
09:05 355.10 355.25 355.02 355.02 308.7K
09:06 355.05 355.20 354.91 355.20 293.0K
09:07 355.72 356.12 355.72 356.12 2,469.0K
09:08 356.20 356.28 355.93 355.94 295.1K
09:09 355.99 355.99 355.92 355.94 415.2K
09:10 355.93 356.02 355.93 355.95 114.9K
09:11 355.98 355.98 355.66 355.80 243.4K
09:12 355.82 355.82 355.61 355.70 242.3K
09:13 355.80 355.80 355.75 355.76 188.6K
09:14 355.92 356.00 355.77 356.00 338.4K
09:15 355.97 356.07 355.94 356.07 214.8K
09:16 356.32 356.35 356.07 356.07 764.3K
09:17 356.21 356.35 356.21 356.35 2,568.6K
09:18 356.42 356.64 356.38 356.38 646.4K
09:19 356.18 356.39 356.18 356.39 308.0K
09:20 356.48 356.62 356.48 356.55 741.6K
09:21 356.54 356.54 356.44 356.44 411.1K
09:22 356.45 356.50 356.45 356.50 470.6K
09:23 356.42 356.58 356.42 356.58 327.9K
09:24 356.62 356.67 356.62 356.63 344.8K
09:25 356.61 356.61 356.43 356.46 226.0K
09:26 356.38 356.45 356.38 356.42 276.8K
09:27 356.52 356.54 356.38 356.44 289.1K
09:28 356.41 356.48 356.41 356.48 732.5K
09:29 356.51 356.63 356.51 356.54 270.6K
09:30 356.54 356.62 356.54 356.62 189.8K
09:31 356.53 356.66 356.53 356.66 271.7K
09:32 356.47 356.47 356.31 356.40 238.1K
09:33 356.39 356.45 356.39 356.40 250.6K
09:34 356.44 356.45 356.36 356.36 295.9K
09:35 356.40 356.41 356.33 356.34 253.9K
09:36 356.30 356.35 356.26 356.35 216.9K
09:37 356.35 356.36 356.32 356.36 401.2K
09:38 356.48 356.48 356.45 356.47 339.6K
09:39 356.40 356.53 356.40 356.49 303.6K
09:40 356.56 356.60 356.49 356.49 1,289.7K
09:41 356.39 356.39 356.28 356.30 265.1K
09:42 356.41 356.42 356.39 356.42 516.6K
09:43 356.49 356.59 356.47 356.59 266.2K
09:44 356.62 356.65 356.55 356.55 255.3K
09:45 356.56 356.66 356.56 356.66 251.8K
09:46 356.64 356.68 356.64 356.68 407.8K
09:47 356.66 356.70 356.66 356.67 357.8K
09:48 356.63 356.74 356.63 356.70 265.7K
09:49 356.69 356.73 356.65 356.65 401.3K
09:50 356.69 356.85 356.69 356.85 413.2K
09:51 356.88 357.69 356.88 357.69 315.6K
09:52 357.75 357.75 357.65 357.65 240.0K
09:53 357.67 357.77 357.67 357.77 1,350.2K
09:54 357.78 357.90 357.78 357.90 225.9K
09:55 357.87 357.87 357.66 357.66 389.7K
09:56 357.63 357.63 357.25 357.27 333.6K
09:57 357.33 357.37 357.33 357.33 771.7K
09:58 357.32 357.32 357.05 357.05 177.2K
09:59 357.07 357.07 356.96 356.96 342.0K
10:00 356.90 356.92 356.87 356.90 185.0K
10:01 356.92 357.00 356.92 356.94 269.5K
10:02 357.01 357.13 357.01 357.13 2,854.4K
10:03 357.19 357.25 357.17 357.25 430.7K
10:04 357.30 357.30 357.19 357.19 250.3K
10:05 357.28 357.28 357.23 357.27 204.5K
10:06 357.27 357.35 357.24 357.35 346.9K
10:07 357.36 357.64 357.36 357.64 441.2K
10:08 357.68 357.68 357.61 357.62 242.5K
10:09 357.63 357.63 357.37 357.37 504.6K
10:10 357.43 357.46 357.41 357.46 256.2K
10:11 357.38 357.45 357.38 357.43 246.2K
10:12 357.42 357.42 357.34 357.36 304.1K
10:13 357.39 357.39 357.30 357.36 356.3K
10:14 357.30 357.35 357.25 357.31 336.2K
10:15 357.35 357.48 357.35 357.47 409.2K
10:16 357.47 357.48 357.44 357.47 1,019.6K
10:17 357.51 357.57 357.47 357.47 494.5K
10:18 357.48 357.52 357.47 357.47 250.9K
10:19 357.51 357.51 357.42 357.48 172.3K
10:20 357.47 357.54 357.45 357.54 313.7K
10:21 357.53 357.66 357.53 357.66 276.6K
10:22 357.66 357.98 357.61 357.98 487.9K
10:23 357.96 358.12 357.96 358.12 303.8K
10:24 358.20 358.34 358.20 358.34 678.8K
10:25 358.22 358.29 358.16 358.26 277.4K
10:26 358.25 358.34 358.25 358.30 432.4K
10:27 358.26 358.43 358.26 358.43 335.9K
10:28 358.44 358.72 358.44 358.72 311.6K
10:29 359.02 359.02 358.35 358.35 615.4K
10:30 358.06 358.10 357.47 357.47 253.2K
10:31 357.14 357.14 356.64 356.64 427.2K
10:32 356.60 356.60 356.51 356.51 77.2K
10:33 356.42 356.42 356.30 356.30 287.6K
10:34 356.40 356.40 356.08 356.08 320.6K
10:35 356.06 356.29 356.03 356.18 350.0K
10:36 356.20 356.25 356.13 356.25 285.1K
10:37 356.21 356.28 356.06 356.06 248.0K
10:38 355.86 355.86 355.77 355.85 452.1K
10:39 355.83 355.84 355.64 355.64 478.6K
10:40 355.62 355.62 355.53 355.53 185.1K
10:41 355.56 355.56 355.29 355.34 585.4K
10:42 355.46 355.46 355.35 355.35 213.4K
10:43 355.29 355.29 355.19 355.27 122.7K
10:44 355.33 355.33 355.11 355.14 308.0K
10:45 355.14 355.14 355.09 355.09 641.1K
10:46 355.04 355.08 355.04 355.04 292.4K
10:47 355.04 355.09 355.04 355.06 520.5K
10:48 355.03 355.05 354.97 354.97 1,419.6K
10:49 354.88 354.88 354.70 354.70 2,118.5K
10:50 354.74 354.77 354.74 354.77 362.9K
10:51 354.81 354.94 354.75 354.94 502.4K
10:52 354.93 354.96 354.89 354.96 332.6K
10:53 355.04 355.13 355.04 355.13 109.4K
10:54 355.15 355.22 355.15 355.21 240.3K
10:55 355.25 355.45 355.25 355.45 60.5K
10:56 355.36 355.45 355.36 355.45 131.0K
10:57 355.52 355.52 355.42 355.45 77.5K
10:58 355.44 355.49 355.27 355.27 72.0K
10:59 355.26 355.32 355.26 355.27 89.0K
11:00 355.35 355.35 355.22 355.23 74.5K
11:01 355.26 355.44 355.25 355.44 163.8K
11:02 355.45 355.46 355.43 355.45 172.3K
11:03 355.50 355.51 355.44 355.49 256.0K
11:04 355.51 355.51 355.42 355.42 133.7K
11:05 355.43 355.55 355.43 355.55 62.4K
11:06 355.56 355.56 355.52 355.54 107.3K
11:07 355.62 355.65 355.56 355.65 79.8K
11:08 355.85 355.85 355.75 355.81 92.8K
11:09 355.86 356.05 355.81 356.05 76.9K
11:10 356.08 356.08 356.05 356.05 75.9K
11:11 356.10 356.10 356.00 356.00 129.8K
11:12 356.01 356.01 355.88 355.96 135.1K
11:13 355.98 355.98 355.85 355.85 75.9K
11:14 355.78 355.78 355.64 355.64 289.9K
11:15 355.68 355.68 355.66 355.68 650.0K
11:16 355.73 355.73 355.66 355.66 111.7K
11:17 355.71 355.75 355.71 355.72 113.0K
11:18 355.66 355.66 355.53 355.53 291.4K
11:19 355.53 355.71 355.53 355.71 200.0K
11:20 355.63 355.72 355.63 355.72 84.1K
11:21 355.70 355.75 355.70 355.74 705.7K
11:22 355.76 355.76 355.66 355.66 87.6K
11:23 355.68 355.75 355.68 355.68 68.9K
11:24 355.74 355.84 355.73 355.84 160.0K
11:25 355.83 355.96 355.83 355.96 164.7K
11:26 355.97 355.99 355.97 355.99 124.1K
11:27 355.93 355.93 355.87 355.87 140.4K
11:28 355.89 355.90 355.83 355.84 77.6K
11:29 355.79 355.83 355.77 355.77 128.3K
11:30 355.75 355.78 355.75 355.78 142.3K
11:31 355.77 355.78 355.73 355.73 60.4K
11:32 355.70 355.70 355.57 355.58 184.3K
11:33 355.56 355.64 355.56 355.64 88.2K
11:34 355.66 355.72 355.59 355.72 98.0K
11:35 355.73 355.73 355.63 355.65 108.5K
11:36 355.58 355.63 355.56 355.63 52.8K
11:37 355.63 355.63 355.57 355.60 74.3K
11:38 355.63 355.63 355.57 355.60 108.4K
11:39 355.63 355.68 355.63 355.67 158.3K
11:40 355.74 355.75 355.70 355.70 61.6K
11:41 355.72 355.83 355.72 355.79 64.7K
11:42 355.78 355.88 355.78 355.85 76.4K
11:43 355.86 355.86 355.77 355.77 88.6K
11:44 356.08 356.08 355.97 356.05 390.5K
11:45 355.98 356.08 355.98 356.06 838.1K
11:46 356.11 356.17 356.05 356.05 280.6K
11:47 356.08 356.08 356.02 356.02 80.8K
11:48 356.00 356.06 355.95 356.06 176.9K
11:49 356.07 356.08 356.03 356.08 240.0K
11:50 356.05 356.05 356.01 356.01 91.5K
11:51 356.01 356.01 355.70 355.70 276.9K
11:52 355.66 355.71 355.66 355.71 102.0K
11:53 355.77 355.81 355.76 355.81 265.7K
11:54 355.85 355.96 355.85 355.96 142.4K
11:55 355.95 356.01 355.94 355.98 56.3K
11:56 356.02 356.02 355.92 356.00 129.3K
11:57 355.88 356.06 355.88 355.99 74.5K
11:58 356.05 356.05 355.96 355.96 60.9K
11:59 355.95 355.96 355.95 355.96 97.4K
12:00 355.90 355.90 355.86 355.90 87.0K
12:01 355.89 355.89 355.84 355.84 56.9K
12:02 355.84 355.84 355.78 355.80 250.0K
12:03 355.79 355.79 355.75 355.78 98.8K
12:04 355.83 355.86 355.80 355.80 81.5K
12:05 355.82 355.91 355.80 355.91 179.3K
12:06 355.84 355.90 355.84 355.90 229.1K
12:07 355.92 355.98 355.90 355.98 87.4K
12:08 355.99 356.02 355.99 356.02 516.4K
12:09 355.99 356.08 355.99 356.08 82.3K
12:10 356.04 356.11 356.04 356.07 111.8K
12:11 356.11 356.17 356.11 356.13 66.7K
12:12 356.09 356.14 356.08 356.09 111.3K
12:13 356.12 356.14 356.04 356.14 202.6K
12:14 356.11 356.14 356.03 356.03 70.5K
12:15 355.96 356.06 355.96 356.06 359.2K
12:16 356.06 356.06 355.99 355.99 97.9K
12:17 356.00 356.00 355.98 355.98 125.0K
12:18 356.01 356.07 356.01 356.03 212.0K
12:19 355.95 355.99 355.95 355.99 79.9K
12:20 356.17 356.41 356.13 356.41 274.5K
12:21 356.43 356.45 356.41 356.42 75.9K
12:22 356.39 356.39 356.24 356.24 119.8K
12:23 356.22 356.22 356.02 356.02 95.1K
12:24 356.01 356.10 356.01 356.08 51.5K
12:25 356.06 356.14 355.98 355.98 74.9K
12:26 355.99 356.08 355.99 356.08 202.1K
12:27 356.07 356.07 356.05 356.05 107.0K
12:28 356.04 356.08 356.00 356.02 100.3K
12:29 355.99 355.99 355.91 355.92 140.0K
12:30 355.92 355.97 355.91 355.97 163.6K
12:31 355.98 355.99 355.83 355.83 291.9K
12:32 355.89 355.93 355.89 355.89 34.2K
12:33 355.86 355.86 355.77 355.79 90.9K
12:34 355.78 355.78 355.76 355.77 93.4K
12:35 355.82 355.82 355.76 355.76 71.5K
12:36 355.80 355.80 355.67 355.67 98.9K
12:37 355.64 355.68 355.62 355.62 101.1K
12:38 355.62 355.68 355.59 355.68 145.2K
12:39 355.60 355.68 355.60 355.63 62.8K
12:40 355.63 355.63 355.56 355.56 115.1K
12:41 355.53 355.56 355.53 355.54 93.8K
12:42 355.52 355.52 355.47 355.47 87.8K
12:43 355.53 355.53 355.44 355.44 101.2K
12:44 355.46 355.46 355.40 355.44 197.7K
12:45 355.46 355.48 355.44 355.47 79.7K
12:46 355.49 355.49 355.43 355.49 56.5K
12:47 355.51 355.51 355.42 355.45 65.0K
12:48 355.40 355.47 355.40 355.43 98.8K
12:49 355.48 355.51 355.44 355.44 107.0K
12:50 355.47 355.51 355.47 355.47 56.2K
12:51 355.44 355.44 355.08 355.08 193.4K
12:52 355.10 355.10 354.75 354.75 289.6K
12:53 354.72 354.75 354.72 354.74 349.4K
12:54 354.70 354.72 354.70 354.72 79.5K
12:55 354.69 354.80 354.67 354.67 221.4K
12:56 354.58 354.62 354.58 354.59 164.4K
12:57 354.63 354.63 354.55 354.55 280.4K
12:58 354.61 354.61 354.48 354.48 492.5K
12:59 354.36 354.36 354.21 354.21 305.2K
13:00 354.20 354.20 354.12 354.12 113.9K
13:01 354.11 354.17 354.11 354.13 122.5K
13:02 354.15 354.20 354.09 354.20 358.6K
13:03 353.94 354.05 353.94 354.05 372.7K
13:04 353.87 353.99 353.85 353.99 223.6K
13:05 354.00 354.03 353.95 353.97 400.2K
13:06 353.92 354.02 353.92 354.02 110.4K
13:07 353.93 353.93 353.90 353.91 602.6K
13:08 353.93 353.97 353.91 353.97 423.5K
13:09 353.97 353.97 353.74 353.74 935.2K
13:10 353.82 353.91 353.77 353.91 204.5K
13:11 353.86 353.88 353.82 353.84 178.0K
13:12 353.80 353.81 353.76 353.79 101.6K
13:13 353.79 353.83 353.77 353.77 124.8K
13:14 353.85 353.85 353.72 353.72 779.8K
13:15 353.65 353.82 353.65 353.82 316.0K
13:16 353.60 353.63 353.60 353.63 106.2K
13:17 353.66 353.66 353.58 353.59 177.4K
13:18 353.59 353.60 353.55 353.55 101.1K
13:19 353.56 353.56 353.46 353.50 157.0K
13:20 353.52 353.56 353.52 353.56 128.5K
13:21 353.56 353.60 353.56 353.59 152.0K
13:22 353.55 353.60 353.48 353.48 343.1K
13:23 353.42 353.42 353.25 353.29 157.9K
13:24 353.37 353.40 353.36 353.37 282.4K
13:25 353.09 353.22 353.09 353.22 158.8K
13:26 353.26 353.38 353.26 353.38 88.8K
13:27 353.39 353.46 353.39 353.43 102.3K
13:28 353.43 353.43 353.37 353.37 135.2K
13:29 353.46 353.54 353.46 353.52 106.1K
13:30 353.69 353.71 353.40 353.48 143.7K
13:31 353.52 353.53 353.47 353.47 87.0K
13:32 353.47 353.48 353.44 353.44 183.8K
13:33 353.36 353.59 353.36 353.59 244.1K
13:34 353.55 353.60 353.55 353.60 132.5K
13:35 353.63 353.70 353.61 353.67 97.9K
13:36 353.69 353.72 353.47 353.47 206.6K
13:37 353.47 353.47 353.40 353.43 124.8K
13:38 353.28 353.36 353.28 353.36 199.4K
13:39 353.46 353.48 353.26 353.26 106.6K
13:40 353.28 353.35 353.28 353.32 117.1K
13:41 353.31 353.38 353.31 353.35 283.9K
13:42 353.34 353.41 353.30 353.36 139.2K
13:43 353.38 353.44 353.38 353.39 172.1K
13:44 353.41 353.49 353.41 353.47 126.0K
13:45 353.30 353.48 353.30 353.48 579.2K
13:46 353.50 353.66 353.50 353.66 149.9K
13:47 353.71 353.97 353.71 353.97 206.9K
13:48 354.02 354.04 353.98 354.04 109.8K
13:49 353.96 354.03 353.96 353.98 148.7K
13:50 353.76 353.76 353.60 353.63 175.5K
13:51 353.67 353.76 353.67 353.75 135.0K
13:52 353.70 353.74 353.68 353.74 164.6K
13:53 353.78 353.78 353.51 353.51 220.4K
13:54 353.24 353.26 353.23 353.26 363.0K
13:55 353.70 353.70 353.66 353.66 300.5K
13:56 353.63 353.64 353.42 353.43 162.2K
13:57 353.43 353.43 353.42 353.42 128.4K
13:58 353.53 353.53 353.47 353.49 100.1K
13:59 353.48 353.52 353.47 353.52 129.2K
14:00 353.61 353.63 353.58 353.59 124.0K
14:01 353.61 353.61 353.57 353.57 117.5K
14:02 353.63 353.80 353.63 353.80 243.7K
14:03 353.77 353.80 353.77 353.79 187.8K
14:04 353.77 353.86 353.77 353.86 91.0K
14:05 353.85 353.93 353.85 353.93 76.9K
14:06 353.92 353.92 353.82 353.82 80.1K
14:07 353.82 353.86 353.62 353.62 206.9K
14:08 353.52 353.52 353.30 353.40 422.8K
14:09 353.42 353.42 353.09 353.09 567.7K
14:10 353.08 353.08 352.96 352.96 405.6K
14:11 352.82 352.82 352.65 352.65 499.5K
14:12 352.61 352.67 352.59 352.67 284.0K
14:13 352.56 352.56 352.48 352.53 211.9K
14:14 352.55 352.62 352.55 352.62 186.5K
14:15 352.61 352.61 352.58 352.58 181.3K
14:16 352.55 352.70 352.55 352.70 272.5K
14:17 352.64 352.79 352.64 352.79 381.6K
14:18 352.80 353.21 352.80 353.21 459.6K
14:19 353.29 353.65 353.29 353.51 368.0K
14:20 353.39 353.61 353.39 353.54 295.8K
14:21 353.45 353.45 353.20 353.20 315.6K
14:22 353.18 353.25 353.07 353.25 432.6K
14:23 353.19 353.22 353.14 353.14 359.5K
14:24 353.13 353.13 353.03 353.03 513.4K
14:25 352.94 352.99 352.94 352.99 247.0K
14:26 352.92 352.92 352.87 352.90 591.3K
14:27 353.01 353.16 353.01 353.16 254.4K
14:28 353.27 353.28 353.26 353.28 215.3K
14:29 353.32 353.49 353.32 353.49 325.4K
14:30 353.50 353.50 353.44 353.47 211.8K
14:31 353.42 353.42 353.35 353.35 313.4K
14:32 353.37 353.40 353.37 353.40 528.3K
14:33 353.41 353.45 353.41 353.44 194.0K
14:34 353.45 353.50 353.37 353.37 547.8K
14:35 353.38 353.38 353.34 353.34 604.7K
14:36 353.32 353.32 353.17 353.20 799.1K
14:37 353.16 353.20 353.14 353.20 711.6K
14:38 353.23 353.40 353.23 353.26 587.9K
14:39 353.37 353.38 353.27 353.27 293.0K
14:40 353.21 353.31 353.21 353.29 715.6K
14:41 353.33 353.36 353.29 353.36 1,309.6K
14:42 353.32 353.39 353.31 353.39 1,080.1K
14:43 353.43 353.46 353.41 353.41 894.6K
14:44 353.43 353.76 353.43 353.76 1,468.7K
14:45 353.72 353.78 353.62 353.62 1,317.1K
14:46 353.53 353.53 353.36 353.36 1,525.5K
14:47 353.28 353.28 353.12 353.12 1,230.4K
14:48 353.11 353.18 353.11 353.18 1,065.6K
14:49 353.17 353.17 353.07 353.09 1,238.4K
14:50 353.11 353.12 353.11 353.12 1,503.7K
14:51 353.10 353.21 353.10 353.21 1,193.6K
14:52 353.21 353.26 353.21 353.22 1,753.7K
14:53 353.18 353.19 353.18 353.18 1,584.1K
14:54 353.16 353.17 353.10 353.10 2,097.0K
14:55 353.15 353.15 353.11 353.11 1,772.6K
14:56 353.15 353.17 353.11 353.11 1,522.6K
14:57 353.13 353.14 353.09 353.14 1,631.5K
14:58 353.28 353.28 353.16 353.16 1,678.7K
14:59 353.29 353.29 353.08 353.29 2,134.9K
15:00 353.03 353.03 353.03 353.03 93,580.4K
15:01 353.03 353.03 353.03 353.03 0.0K
15:02 353.03 353.03 353.03 353.03 0.0K
15:03 353.03 353.03 353.03 353.03 0.0K
15:04 353.03 353.03 353.03 353.03 0.0K
15:05 353.03 353.03 353.03 353.03 0.0K
15:06 353.03 353.03 353.03 353.03 0.0K
15:07 353.03 353.03 353.03 353.03 0.0K
15:08 353.03 353.03 353.03 353.03 0.0K
15:09 353.03 353.03 353.03 353.03 0.0K
15:10 353.03 353.03 353.03 353.03 0.0K
15:11 353.03 353.03 353.03 353.03 0.0K
15:12 353.03 353.03 353.03 353.03 0.0K
15:13 353.03 353.03 353.03 353.03 0.0K
15:14 353.03 353.03 353.03 353.03 0.0K
15:15 353.03 353.03 353.03 353.03 0.0K
15:16 353.03 353.03 353.03 353.03 0.0K
15:17 353.03 353.03 353.03 353.03 0.0K
15:18 353.03 353.03 353.03 353.03 0.0K
15:19 353.03 353.03 353.03 353.03 0.0K
15:20 353.03 353.03 353.03 353.03 3.3K
15:21 353.03 353.03 353.03 353.03 0.0K
15:22 353.03 353.03 353.03 353.03 0.0K
15:23 353.03 353.23 353.03 353.23 0.0K
15:24 353.23 353.23 353.23 353.23 0.0K
15:25 353.23 353.23 353.23 353.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar