S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 348.38 348.38 346.37 346.37 1,064.5K
08:31 346.18 346.18 345.95 345.95 131.6K
08:32 346.08 346.11 345.89 345.89 66.3K
08:33 346.17 346.17 346.00 346.00 49.9K
08:34 346.20 346.31 346.17 346.31 24.4K
08:35 346.33 346.33 346.10 346.13 158.9K
08:36 346.20 346.23 346.14 346.14 286.2K
08:37 346.04 346.13 346.04 346.05 51.0K
08:38 346.09 346.10 345.97 345.97 153.0K
08:39 345.98 346.56 345.98 346.56 273.5K
08:40 346.53 346.54 346.43 346.43 22.9K
08:41 346.35 346.55 346.35 346.55 65.1K
08:42 346.56 346.62 346.49 346.62 13.5K
08:43 346.72 346.72 346.63 346.63 374.7K
08:44 346.62 346.67 346.62 346.67 30.1K
08:45 346.65 346.65 346.23 346.23 141.9K
08:46 346.26 346.28 346.23 346.24 95.8K
08:47 346.21 346.21 345.95 345.95 134.6K
08:48 345.77 345.77 345.72 345.72 75.3K
08:49 345.70 345.72 345.66 345.72 21.5K
08:50 345.67 345.75 345.62 345.75 1,057.6K
08:51 345.81 345.93 345.81 345.93 151.4K
08:52 345.86 345.86 345.75 345.78 35.1K
08:53 345.78 345.78 345.68 345.68 50.4K
08:54 345.72 345.74 345.63 345.65 45.1K
08:55 345.71 345.72 345.67 345.72 119.8K
08:56 345.79 345.87 345.79 345.80 41.0K
08:57 345.79 345.79 345.78 345.78 38.9K
08:58 345.75 345.84 345.75 345.84 117.5K
08:59 345.98 346.05 345.95 346.05 47.4K
09:00 346.06 346.07 346.02 346.07 108.3K
09:01 346.07 346.07 346.00 346.01 107.0K
09:02 346.05 346.32 346.05 346.32 156.5K
09:03 346.35 346.35 346.26 346.29 81.0K
09:04 346.33 346.46 346.33 346.46 35.9K
09:05 346.48 346.53 346.43 346.53 109.3K
09:06 346.50 346.60 346.50 346.50 45.7K
09:07 346.43 346.43 346.32 346.32 83.8K
09:08 346.33 346.41 346.33 346.41 110.7K
09:09 346.46 346.49 346.40 346.49 56.3K
09:10 346.54 346.54 346.48 346.51 43.2K
09:11 346.61 346.64 346.59 346.59 154.8K
09:12 346.59 346.69 346.59 346.69 232.2K
09:13 346.74 346.93 346.74 346.85 86.2K
09:14 346.84 346.95 346.84 346.88 160.6K
09:15 346.87 346.97 346.87 346.97 116.4K
09:16 347.00 347.00 346.96 346.97 22.5K
09:17 346.93 346.98 346.89 346.98 99.2K
09:18 347.01 347.08 347.00 347.08 58.4K
09:19 347.03 347.10 346.99 347.10 48.4K
09:20 347.16 347.16 347.12 347.12 58.8K
09:21 347.20 347.20 347.14 347.14 64.8K
09:22 347.18 347.50 347.18 347.49 48.3K
09:23 347.53 347.58 347.49 347.58 91.0K
09:24 347.54 347.54 346.93 346.93 159.4K
09:25 346.92 347.09 346.92 347.09 141.2K
09:26 347.07 347.13 347.07 347.13 56.5K
09:27 347.16 347.19 347.12 347.19 52.1K
09:28 347.26 347.33 347.25 347.25 41.3K
09:29 347.18 347.24 347.17 347.17 70.3K
09:30 347.20 347.20 347.17 347.17 94.2K
09:31 347.25 347.32 347.25 347.32 77.8K
09:32 347.28 347.37 347.28 347.34 83.5K
09:33 347.40 347.55 347.40 347.55 59.9K
09:34 347.55 347.57 347.53 347.57 141.4K
09:35 347.59 347.75 347.48 347.75 212.6K
09:36 347.79 347.89 347.79 347.89 95.5K
09:37 347.92 348.01 347.92 347.99 36.1K
09:38 347.94 347.94 347.90 347.90 42.3K
09:39 347.91 347.91 347.87 347.87 42.0K
09:40 347.84 347.88 347.83 347.86 71.6K
09:41 347.84 347.86 347.81 347.82 43.4K
09:42 347.84 347.84 347.69 347.69 60.0K
09:43 347.72 347.75 347.72 347.75 123.5K
09:44 347.74 347.77 347.68 347.77 97.1K
09:45 347.76 347.85 347.76 347.84 117.4K
09:46 347.80 347.80 347.54 347.54 110.2K
09:47 347.53 347.56 347.30 347.30 184.2K
09:48 347.31 347.31 347.09 347.14 49.5K
09:49 347.12 347.12 347.04 347.07 374.2K
09:50 347.20 347.24 347.20 347.24 114.0K
09:51 347.22 347.22 347.12 347.14 129.2K
09:52 347.20 347.27 347.20 347.26 91.3K
09:53 347.32 347.35 347.32 347.33 79.2K
09:54 347.34 347.34 347.31 347.31 87.8K
09:55 347.35 347.43 347.35 347.43 91.4K
09:56 347.46 347.80 347.46 347.80 172.6K
09:57 347.80 347.82 347.79 347.82 153.2K
09:58 347.78 347.78 347.68 347.70 624.2K
09:59 347.70 347.79 347.70 347.79 107.0K
10:00 347.78 347.86 347.78 347.86 139.6K
10:01 347.79 347.97 347.79 347.97 182.1K
10:02 347.93 347.93 347.87 347.87 191.5K
10:03 347.82 347.82 347.62 347.64 71.6K
10:04 347.62 347.64 347.58 347.61 56.5K
10:05 347.63 347.67 347.63 347.65 46.4K
10:06 347.73 347.77 347.63 347.63 172.6K
10:07 347.64 347.83 347.64 347.83 120.4K
10:08 347.85 347.85 347.81 347.84 165.0K
10:09 347.86 347.92 347.86 347.91 55.6K
10:10 347.97 348.01 347.97 348.01 72.6K
10:11 348.07 348.13 348.04 348.13 97.2K
10:12 348.16 348.16 348.12 348.15 51.1K
10:13 348.16 348.16 348.14 348.14 139.0K
10:14 348.08 348.19 348.05 348.19 103.1K
10:15 348.18 348.30 348.17 348.30 78.1K
10:16 348.22 348.29 348.22 348.28 51.2K
10:17 348.26 348.26 348.24 348.25 55.0K
10:18 348.26 348.26 348.20 348.20 82.8K
10:19 348.21 348.21 348.11 348.11 59.2K
10:20 348.09 348.12 348.08 348.09 146.1K
10:21 348.11 348.20 348.11 348.20 87.5K
10:22 348.23 348.36 348.23 348.36 66.4K
10:23 348.31 348.42 348.23 348.42 65.8K
10:24 348.48 348.55 348.48 348.53 120.4K
10:25 348.55 348.62 348.55 348.62 105.1K
10:26 348.62 348.69 348.62 348.65 82.1K
10:27 348.68 348.74 348.68 348.74 77.1K
10:28 348.69 348.73 348.67 348.67 73.4K
10:29 348.72 348.81 348.72 348.81 92.9K
10:30 348.82 348.83 348.56 348.56 123.9K
10:31 348.58 348.60 348.58 348.59 48.1K
10:32 348.59 348.64 348.59 348.64 54.1K
10:33 348.62 348.76 348.62 348.76 115.0K
10:34 348.74 348.74 348.68 348.68 115.4K
10:35 348.62 348.63 348.59 348.59 988.9K
10:36 348.62 348.68 348.62 348.68 103.9K
10:37 348.70 348.78 348.70 348.78 252.0K
10:38 348.82 348.85 348.80 348.82 173.7K
10:39 348.84 348.84 348.66 348.66 132.7K
10:40 348.72 348.74 348.69 348.71 99.3K
10:41 348.73 348.73 348.54 348.56 123.7K
10:42 348.48 348.48 348.41 348.41 198.8K
10:43 348.42 348.45 348.41 348.43 165.4K
10:44 348.36 348.41 348.28 348.41 177.6K
10:45 348.48 348.52 348.42 348.52 151.3K
10:46 348.52 348.55 348.50 348.55 109.4K
10:47 348.54 348.58 348.54 348.58 71.6K
10:48 348.66 348.75 348.66 348.75 1,344.0K
10:49 348.79 348.83 348.79 348.83 168.1K
10:50 348.84 348.84 348.80 348.82 45.3K
10:51 348.83 348.90 348.66 348.66 113.6K
10:52 348.77 348.77 348.67 348.71 115.0K
10:53 348.68 348.68 348.64 348.64 55.8K
10:54 348.66 348.66 348.38 348.38 156.1K
10:55 348.29 348.42 348.29 348.42 2,135.9K
10:56 348.42 348.44 348.41 348.41 103.3K
10:57 348.41 348.56 348.41 348.56 80.0K
10:58 348.57 348.61 348.56 348.57 41.1K
10:59 348.65 348.67 348.62 348.67 136.4K
11:00 348.67 348.67 348.59 348.59 58.5K
11:01 348.60 348.71 348.60 348.71 97.0K
11:02 348.75 348.85 348.72 348.85 52.7K
11:03 348.83 348.84 348.79 348.84 72.2K
11:04 348.89 348.90 348.85 348.85 96.0K
11:05 348.90 348.95 348.90 348.95 64.7K
11:06 348.96 348.98 348.93 348.98 60.6K
11:07 348.92 348.92 348.75 348.75 145.1K
11:08 348.69 348.69 348.66 348.66 130.3K
11:09 348.64 348.75 348.64 348.75 77.9K
11:10 348.80 348.84 348.80 348.83 93.4K
11:11 348.82 348.84 348.72 348.72 97.8K
11:12 348.73 348.80 348.73 348.77 87.9K
11:13 348.83 348.83 348.77 348.77 116.0K
11:14 348.78 348.81 348.78 348.78 70.4K
11:15 348.73 348.84 348.73 348.81 69.7K
11:16 348.79 348.79 348.64 348.64 109.4K
11:17 348.73 348.73 348.69 348.73 310.8K
11:18 348.73 348.75 348.70 348.75 52.5K
11:19 348.77 348.86 348.77 348.86 84.6K
11:20 348.92 348.96 348.90 348.90 143.0K
11:21 348.98 349.09 348.98 349.09 106.9K
11:22 349.10 349.15 349.10 349.15 233.0K
11:23 349.16 349.20 349.15 349.16 177.3K
11:24 349.17 349.17 349.15 349.17 110.3K
11:25 349.17 349.25 349.15 349.25 103.8K
11:26 349.26 349.31 349.24 349.31 132.0K
11:27 349.35 349.42 349.35 349.40 204.8K
11:28 349.44 349.46 349.37 349.37 95.9K
11:29 349.34 349.34 349.26 349.26 73.4K
11:30 349.29 349.30 349.21 349.21 176.2K
11:31 349.20 349.29 349.20 349.29 96.8K
11:32 349.28 349.32 349.28 349.32 94.6K
11:33 349.32 349.32 349.26 349.26 247.5K
11:34 349.25 349.31 349.25 349.29 71.0K
11:35 349.28 349.34 349.28 349.34 143.3K
11:36 349.33 349.39 349.33 349.39 98.5K
11:37 349.33 349.47 349.33 349.43 180.9K
11:38 349.45 349.53 349.45 349.53 172.9K
11:39 349.51 349.58 349.51 349.58 65.9K
11:40 349.55 349.62 349.55 349.62 109.6K
11:41 349.61 349.61 349.58 349.60 62.9K
11:42 349.59 349.64 349.59 349.64 171.1K
11:43 349.70 349.70 349.65 349.70 142.5K
11:44 349.70 349.70 349.67 349.69 47.3K
11:45 349.72 349.77 349.71 349.77 90.5K
11:46 349.77 349.84 349.77 349.84 365.6K
11:47 349.80 349.90 349.80 349.90 144.8K
11:48 349.90 349.91 349.86 349.91 81.3K
11:49 349.94 349.99 349.94 349.99 107.5K
11:50 350.04 350.04 349.98 350.00 69.3K
11:51 350.06 350.06 350.01 350.01 65.3K
11:52 349.99 350.10 349.96 350.10 70.0K
11:53 350.13 350.17 350.13 350.17 112.4K
11:54 350.18 350.20 350.18 350.19 59.3K
11:55 350.26 350.41 350.26 350.41 452.6K
11:56 350.36 350.36 350.30 350.31 369.8K
11:57 350.32 350.40 350.32 350.35 40.2K
11:58 350.35 350.37 350.27 350.28 198.2K
11:59 350.28 350.28 350.22 350.22 227.4K
12:00 350.18 350.18 350.06 350.07 229.3K
12:01 350.08 350.08 349.79 349.86 93.8K
12:02 349.86 349.87 349.85 349.87 115.5K
12:03 349.91 349.94 349.89 349.94 120.1K
12:04 349.97 350.04 349.97 350.04 77.5K
12:05 350.03 350.05 350.01 350.01 44.8K
12:06 350.06 350.17 350.06 350.17 155.4K
12:07 350.18 350.18 350.12 350.12 174.9K
12:08 350.11 350.16 350.11 350.12 103.4K
12:09 350.19 350.19 350.13 350.14 126.9K
12:10 350.13 350.17 350.13 350.14 62.0K
12:11 350.12 350.13 350.07 350.08 107.6K
12:12 350.06 350.14 350.06 350.14 56.2K
12:13 350.16 350.19 350.14 350.19 146.5K
12:14 350.19 350.23 350.19 350.23 150.2K
12:15 350.31 350.37 350.31 350.37 175.4K
12:16 350.35 350.42 350.35 350.42 145.4K
12:17 350.39 350.41 350.39 350.41 189.5K
12:18 350.40 350.54 350.40 350.54 160.3K
12:19 350.51 350.51 350.47 350.47 83.0K
12:20 350.43 350.46 350.43 350.46 67.3K
12:21 350.53 350.59 350.53 350.58 117.5K
12:22 350.55 350.61 350.55 350.61 92.5K
12:23 350.64 350.81 350.64 350.76 115.1K
12:24 350.77 350.88 350.73 350.88 162.6K
12:25 350.89 350.89 350.77 350.77 113.0K
12:26 350.71 350.71 350.66 350.66 113.3K
12:27 350.68 350.71 350.65 350.71 89.3K
12:28 350.70 350.75 350.70 350.74 75.8K
12:29 350.73 350.79 350.69 350.79 105.8K
12:30 350.73 350.73 350.71 350.71 204.7K
12:31 350.65 350.67 350.62 350.67 81.4K
12:32 350.66 350.74 350.66 350.72 89.9K
12:33 350.73 350.76 350.73 350.74 139.6K
12:34 350.71 350.71 350.68 350.70 278.0K
12:35 350.77 350.77 350.74 350.75 271.4K
12:36 350.73 350.75 350.70 350.70 193.8K
12:37 350.70 350.70 350.68 350.69 121.6K
12:38 350.67 350.67 350.65 350.67 107.5K
12:39 350.66 350.70 350.66 350.70 103.6K
12:40 350.59 350.59 350.56 350.59 139.5K
12:41 350.58 350.58 350.55 350.56 497.3K
12:42 350.61 350.66 350.60 350.60 277.7K
12:43 350.59 350.59 350.56 350.56 224.5K
12:44 350.46 350.46 350.34 350.35 194.1K
12:45 350.37 350.37 350.30 350.32 146.9K
12:46 350.27 350.27 350.20 350.20 277.0K
12:47 350.15 350.17 350.14 350.15 88.5K
12:48 350.10 350.12 350.08 350.12 50.7K
12:49 350.15 350.15 350.12 350.13 113.3K
12:50 350.14 350.24 350.14 350.21 265.1K
12:51 350.31 350.52 350.31 350.52 184.4K
12:52 350.53 350.61 350.53 350.61 177.3K
12:53 350.66 350.66 350.46 350.55 72.8K
12:54 350.59 350.62 350.58 350.62 102.9K
12:55 350.65 350.66 350.63 350.66 898.8K
12:56 350.63 350.65 350.58 350.58 161.1K
12:57 350.57 350.57 350.48 350.48 73.5K
12:58 350.52 350.57 350.52 350.56 368.9K
12:59 350.60 350.61 350.60 350.60 2,360.4K
13:00 350.55 350.56 350.54 350.56 74.4K
13:01 350.58 350.58 350.49 350.49 78.7K
13:02 350.49 350.53 350.41 350.41 239.5K
13:03 350.41 350.43 350.39 350.40 137.0K
13:04 350.39 350.40 350.38 350.39 171.4K
13:05 350.32 350.34 350.29 350.34 1,049.3K
13:06 350.29 350.30 350.27 350.28 189.4K
13:07 350.31 350.31 350.28 350.29 55.5K
13:08 350.27 350.30 350.25 350.25 70.7K
13:09 350.19 350.28 350.19 350.28 276.1K
13:10 350.29 350.29 350.24 350.27 58.9K
13:11 350.27 350.28 350.23 350.27 177.0K
13:12 350.27 350.38 350.27 350.38 70.6K
13:13 350.41 350.43 350.38 350.43 63.2K
13:14 350.46 350.47 350.42 350.47 68.7K
13:15 350.45 350.52 350.42 350.52 71.5K
13:16 350.54 350.56 350.54 350.56 129.7K
13:17 350.58 350.63 350.58 350.63 36.9K
13:18 350.60 350.62 350.58 350.62 74.0K
13:19 350.62 350.62 350.52 350.52 110.1K
13:20 350.55 350.55 350.47 350.49 314.5K
13:21 350.49 350.52 350.44 350.52 233.4K
13:22 350.47 350.47 350.40 350.40 182.2K
13:23 350.40 350.42 350.37 350.37 103.0K
13:24 350.38 350.39 350.34 350.37 47.1K
13:25 350.37 350.41 350.32 350.32 73.1K
13:26 350.31 350.31 350.22 350.22 41.5K
13:27 350.19 350.27 350.17 350.25 69.1K
13:28 350.21 350.29 350.21 350.23 70.4K
13:29 350.24 350.24 350.13 350.20 75.0K
13:30 350.17 350.37 350.17 350.37 205.9K
13:31 350.33 350.35 350.31 350.31 71.1K
13:32 350.29 350.29 350.26 350.26 90.6K
13:33 350.20 350.20 350.16 350.18 89.8K
13:34 350.17 350.20 350.15 350.20 86.3K
13:35 350.16 350.24 350.15 350.24 168.4K
13:36 350.19 350.21 350.17 350.21 58.1K
13:37 350.24 350.31 350.22 350.31 75.3K
13:38 350.27 350.33 350.26 350.33 158.8K
13:39 350.34 350.46 350.34 350.34 79.4K
13:40 350.38 350.38 350.34 350.34 65.9K
13:41 350.29 350.29 350.21 350.21 63.8K
13:42 350.26 350.28 350.22 350.22 56.4K
13:43 350.20 350.20 350.18 350.20 410.1K
13:44 350.18 350.24 350.18 350.24 79.6K
13:45 350.27 350.30 350.26 350.30 35.9K
13:46 350.27 350.27 350.24 350.24 100.2K
13:47 350.28 350.33 350.27 350.32 550.8K
13:48 350.29 350.35 350.29 350.35 45.6K
13:49 350.39 350.48 350.39 350.48 145.4K
13:50 350.56 350.57 350.55 350.55 82.7K
13:51 350.55 350.55 350.48 350.49 136.8K
13:52 350.47 350.47 350.40 350.40 108.9K
13:53 350.43 350.47 350.43 350.47 127.6K
13:54 350.53 350.54 350.49 350.49 65.0K
13:55 350.46 350.46 350.36 350.36 112.8K
13:56 350.39 350.44 350.39 350.44 120.8K
13:57 350.44 350.49 350.43 350.49 156.0K
13:58 350.52 350.52 350.47 350.47 238.1K
13:59 350.44 350.47 350.42 350.45 77.7K
14:00 350.41 350.41 350.36 350.36 80.1K
14:01 350.36 350.37 350.34 350.37 69.4K
14:02 350.40 350.44 350.36 350.44 110.6K
14:03 350.42 350.49 350.42 350.49 234.3K
14:04 350.52 350.60 350.52 350.54 78.1K
14:05 350.54 350.56 350.52 350.52 54.3K
14:06 350.52 350.56 350.51 350.56 124.0K
14:07 350.54 350.59 350.53 350.59 179.4K
14:08 350.63 350.68 350.61 350.68 148.7K
14:09 350.69 350.75 350.69 350.75 150.9K
14:10 350.73 350.74 350.71 350.71 55.9K
14:11 350.77 350.77 350.74 350.75 139.4K
14:12 350.74 350.74 350.66 350.66 410.8K
14:13 350.67 350.67 350.60 350.60 69.7K
14:14 350.60 350.61 350.58 350.61 114.6K
14:15 350.64 350.64 350.59 350.62 120.1K
14:16 350.69 350.70 350.68 350.69 95.7K
14:17 350.68 350.68 350.63 350.63 169.0K
14:18 350.64 350.64 350.62 350.62 184.8K
14:19 350.63 350.72 350.63 350.72 138.8K
14:20 350.74 350.74 350.64 350.64 140.4K
14:21 350.60 350.66 350.60 350.66 116.4K
14:22 350.63 350.65 350.63 350.63 153.7K
14:23 350.64 350.64 350.51 350.51 118.6K
14:24 350.52 350.52 350.43 350.43 233.4K
14:25 350.43 350.49 350.43 350.49 201.9K
14:26 350.42 350.48 350.42 350.48 98.9K
14:27 350.51 350.56 350.51 350.51 244.8K
14:28 350.51 350.51 350.48 350.48 74.5K
14:29 350.51 350.59 350.46 350.46 179.5K
14:30 350.48 350.59 350.45 350.59 213.8K
14:31 350.63 350.68 350.61 350.68 120.6K
14:32 350.70 350.77 350.70 350.71 168.0K
14:33 350.70 350.70 350.62 350.62 167.9K
14:34 350.64 350.65 350.60 350.60 182.1K
14:35 350.49 350.49 350.40 350.42 271.0K
14:36 350.46 350.52 350.46 350.52 227.3K
14:37 350.54 350.58 350.50 350.58 200.0K
14:38 350.61 350.69 350.60 350.69 270.9K
14:39 350.69 350.72 350.66 350.66 253.8K
14:40 350.67 351.22 350.67 351.22 854.8K
14:41 351.37 351.55 351.31 351.38 1,363.4K
14:42 351.37 351.46 351.34 351.35 1,079.8K
14:43 351.32 351.32 351.26 351.32 816.8K
14:44 351.04 351.09 351.04 351.07 1,377.4K
14:45 351.06 351.06 350.98 350.98 968.1K
14:46 351.00 351.00 350.92 350.92 1,306.2K
14:47 350.96 351.00 350.95 351.00 885.4K
14:48 350.93 351.01 350.93 350.98 1,122.0K
14:49 351.02 351.08 350.97 350.97 1,010.1K
14:50 350.95 351.08 350.89 350.89 1,006.3K
14:51 350.88 350.98 350.80 350.80 1,610.3K
14:52 350.94 350.94 350.84 350.86 1,411.6K
14:53 350.97 351.12 350.97 351.12 1,072.8K
14:54 351.09 351.15 351.05 351.06 1,358.0K
14:55 351.07 351.07 350.95 351.06 1,331.0K
14:56 351.13 351.15 351.13 351.14 1,899.6K
14:57 351.19 351.35 351.19 351.35 1,914.4K
14:58 351.39 351.63 351.39 351.63 1,480.4K
14:59 351.84 351.84 351.53 351.66 1,378.8K
15:00 351.35 351.35 351.35 351.35 81,734.0K
15:01 351.35 351.35 351.35 351.35 0.0K
15:02 351.35 351.35 351.35 351.35 0.0K
15:03 351.35 351.35 351.35 351.35 0.0K
15:04 351.35 351.35 351.35 351.35 0.0K
15:05 351.35 351.35 351.35 351.35 0.0K
15:06 351.35 351.35 351.35 351.35 0.0K
15:07 351.35 351.35 351.35 351.35 0.0K
15:08 351.35 351.35 351.35 351.35 0.0K
15:09 351.35 351.35 351.35 351.35 0.0K
15:10 351.35 351.35 351.35 351.35 0.0K
15:11 351.35 351.35 351.35 351.35 0.0K
15:12 351.35 351.35 351.35 351.35 0.0K
15:13 351.35 351.35 351.35 351.35 0.0K
15:14 351.35 351.35 351.35 351.35 0.0K
15:15 351.35 351.35 351.35 351.35 0.0K
15:16 351.35 351.35 351.35 351.35 0.0K
15:17 351.35 351.35 351.35 351.35 0.0K
15:18 351.35 351.35 351.35 351.35 0.0K
15:19 351.35 351.35 351.35 351.35 0.0K
15:20 351.35 351.35 351.35 351.35 0.0K
15:21 351.35 351.35 351.35 351.35 0.0K
15:22 351.35 351.35 351.35 351.35 0.0K
15:23 351.35 351.35 351.16 351.16 0.0K
15:24 351.16 351.16 351.16 351.16 0.0K
15:25 351.16 351.16 351.16 351.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar