S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 351.97 351.97 351.28 351.29 127.3K
08:31 351.21 351.40 351.21 351.40 218.3K
08:32 351.28 351.34 351.11 351.34 43.7K
08:33 351.48 351.65 351.39 351.39 33.6K
08:34 351.50 352.03 351.50 352.03 32.7K
08:35 351.96 352.21 351.96 352.21 77.2K
08:36 352.09 352.12 352.00 352.00 51.5K
08:37 351.96 351.98 351.95 351.95 98.1K
08:38 351.80 351.82 351.76 351.82 42.6K
08:39 351.82 351.82 351.68 351.68 229.1K
08:40 351.72 351.72 351.60 351.60 317.9K
08:41 351.56 351.56 351.38 351.38 196.4K
08:42 351.61 351.82 351.61 351.82 51.4K
08:43 351.86 351.98 351.86 351.98 33.6K
08:44 352.16 352.28 352.16 352.17 102.1K
08:45 352.17 352.19 352.13 352.14 380.5K
08:46 352.04 352.04 351.87 351.87 88.7K
08:47 351.81 351.81 351.64 351.64 64.3K
08:48 351.70 351.70 351.57 351.66 59.9K
08:49 351.57 351.63 351.57 351.62 32.1K
08:50 351.68 352.11 351.68 352.11 130.2K
08:51 352.04 352.28 352.04 352.28 92.2K
08:52 352.55 352.58 352.47 352.58 132.5K
08:53 352.79 352.81 352.70 352.70 299.8K
08:54 352.33 352.45 352.31 352.45 447.7K
08:55 352.45 352.50 352.41 352.50 281.8K
08:56 352.61 352.66 352.61 352.62 382.1K
08:57 352.67 352.67 352.60 352.65 223.6K
08:58 352.65 352.68 352.61 352.67 224.7K
08:59 352.45 352.57 352.45 352.54 173.4K
09:00 352.45 352.80 352.45 352.80 399.4K
09:01 352.82 353.13 352.82 353.13 150.2K
09:02 353.28 353.37 353.28 353.37 4,778.0K
09:03 353.27 353.49 353.25 353.49 99.7K
09:04 353.45 353.60 353.40 353.43 74.9K
09:05 353.52 353.53 353.21 353.43 194.6K
09:06 353.44 353.53 353.39 353.53 221.3K
09:07 353.62 353.62 353.41 353.43 103.4K
09:08 353.52 353.68 353.52 353.62 849.4K
09:09 353.52 353.56 353.48 353.49 100.7K
09:10 353.58 353.61 353.54 353.54 151.7K
09:11 353.56 353.56 353.46 353.55 90.1K
09:12 353.49 353.68 353.49 353.68 81.1K
09:13 353.39 353.40 353.27 353.27 104.1K
09:14 352.77 352.82 352.69 352.82 255.6K
09:15 352.92 353.15 352.92 353.15 102.8K
09:16 353.15 353.29 352.98 353.29 3,860.7K
09:17 353.36 353.44 353.36 353.44 81.7K
09:18 353.33 353.44 353.33 353.43 142.0K
09:19 352.64 352.91 352.64 352.91 191.3K
09:20 353.02 353.02 352.64 352.71 224.5K
09:21 352.70 352.73 352.66 352.66 105.5K
09:22 352.66 352.83 352.35 352.35 295.3K
09:23 352.31 352.66 352.31 352.66 184.3K
09:24 352.56 352.64 352.55 352.64 121.3K
09:25 352.55 352.55 352.15 352.24 552.2K
09:26 352.19 352.38 352.19 352.37 170.2K
09:27 352.48 352.71 352.48 352.71 215.7K
09:28 352.87 352.98 352.73 352.98 681.2K
09:29 352.75 352.88 352.75 352.84 95.3K
09:30 352.93 352.93 352.28 352.28 357.3K
09:31 352.31 352.41 352.31 352.41 195.6K
09:32 352.50 352.65 352.50 352.65 70.1K
09:33 352.54 352.58 352.48 352.48 124.7K
09:34 352.42 352.42 352.01 352.01 206.8K
09:35 352.09 352.46 352.09 352.46 94.7K
09:36 352.33 352.43 352.32 352.43 120.8K
09:37 352.26 352.34 352.24 352.27 117.5K
09:38 352.28 352.34 351.88 351.89 241.5K
09:39 352.09 352.30 352.09 352.30 191.5K
09:40 352.35 352.38 352.25 352.38 134.3K
09:41 352.45 352.58 352.42 352.58 99.3K
09:42 352.71 352.77 352.71 352.75 92.3K
09:43 352.79 352.90 352.79 352.90 103.6K
09:44 353.05 353.05 352.99 353.05 148.7K
09:45 353.16 353.23 353.16 353.19 214.6K
09:46 353.26 353.26 352.83 352.83 164.7K
09:47 352.86 353.02 352.86 353.02 72.0K
09:48 353.01 353.01 352.96 352.97 114.9K
09:49 353.08 353.20 353.08 353.16 288.3K
09:50 353.25 353.26 353.20 353.21 193.7K
09:51 353.24 353.37 353.24 353.35 139.4K
09:52 353.39 353.55 353.39 353.52 278.5K
09:53 353.55 353.58 353.51 353.51 108.1K
09:54 353.46 353.48 353.38 353.38 72.6K
09:55 353.43 353.43 353.21 353.22 82.7K
09:56 353.18 353.44 353.18 353.44 66.9K
09:57 353.53 353.55 353.50 353.50 256.7K
09:58 353.45 353.52 353.45 353.52 77.7K
09:59 353.57 353.68 353.56 353.56 69.9K
10:00 353.48 353.50 353.42 353.50 97.5K
10:01 353.54 353.56 353.39 353.39 136.9K
10:02 353.20 353.20 353.18 353.20 185.9K
10:03 353.23 353.33 353.23 353.30 134.3K
10:04 353.29 353.29 353.25 353.26 77.3K
10:05 353.19 353.19 353.13 353.19 78.3K
10:06 353.11 353.18 353.11 353.17 90.7K
10:07 353.13 353.13 353.07 353.08 75.8K
10:08 353.14 353.22 353.09 353.22 85.4K
10:09 353.25 353.25 353.20 353.21 146.2K
10:10 352.83 352.83 352.58 352.67 238.9K
10:11 352.70 352.97 352.70 352.97 240.4K
10:12 352.93 353.03 352.92 353.03 161.6K
10:13 353.00 353.01 352.97 352.97 124.5K
10:14 353.04 353.04 352.83 352.83 121.3K
10:15 352.91 352.97 352.91 352.96 182.3K
10:16 352.97 353.10 352.97 353.10 315.7K
10:17 353.16 353.16 353.03 353.03 219.3K
10:18 353.00 353.00 352.73 352.73 332.6K
10:19 352.68 352.74 352.68 352.74 137.5K
10:20 352.69 352.72 352.68 352.68 129.1K
10:21 352.60 352.67 352.59 352.67 118.4K
10:22 352.68 352.68 352.42 352.42 121.6K
10:23 352.34 352.36 352.27 352.27 260.3K
10:24 352.25 352.32 352.25 352.31 550.7K
10:25 352.33 352.33 352.19 352.19 102.8K
10:26 352.19 352.30 352.19 352.30 70.2K
10:27 352.31 352.37 352.31 352.37 177.6K
10:28 352.53 352.59 352.53 352.59 217.0K
10:29 352.66 352.66 352.59 352.59 244.6K
10:30 352.62 352.62 352.52 352.53 220.8K
10:31 352.47 352.47 352.35 352.35 182.8K
10:32 352.33 352.61 352.33 352.61 210.3K
10:33 352.61 352.61 352.51 352.51 40.3K
10:34 352.50 352.54 352.47 352.54 100.1K
10:35 352.56 352.61 352.56 352.60 239.6K
10:36 352.60 352.60 352.51 352.52 122.9K
10:37 352.49 352.49 352.37 352.45 101.6K
10:38 352.41 352.41 352.38 352.39 247.1K
10:39 352.42 352.47 352.39 352.47 201.1K
10:40 352.48 352.48 352.43 352.48 161.8K
10:41 352.51 352.51 352.36 352.36 115.2K
10:42 352.38 352.45 352.36 352.36 64.7K
10:43 352.32 352.43 352.32 352.43 166.0K
10:44 352.38 352.39 352.29 352.29 178.8K
10:45 352.35 352.35 352.29 352.30 100.1K
10:46 352.27 352.29 352.12 352.29 392.9K
10:47 352.25 352.25 352.18 352.19 233.8K
10:48 352.16 352.17 352.04 352.17 85.3K
10:49 352.07 352.07 352.01 352.01 138.0K
10:50 352.05 352.05 351.96 352.00 119.6K
10:51 351.97 352.11 351.97 352.05 106.7K
10:52 352.05 352.05 351.96 352.02 50.1K
10:53 352.01 352.04 351.98 352.04 71.9K
10:54 352.02 352.18 352.02 352.18 85.5K
10:55 352.12 352.17 352.10 352.17 90.7K
10:56 352.12 352.14 352.08 352.12 247.1K
10:57 352.15 352.26 352.15 352.26 116.8K
10:58 352.23 352.43 352.23 352.40 110.3K
10:59 352.38 352.38 352.25 352.25 78.5K
11:00 352.30 352.31 352.30 352.31 361.9K
11:01 352.27 352.27 352.18 352.18 52.8K
11:02 352.15 352.20 352.15 352.20 274.8K
11:03 352.19 352.25 352.19 352.22 141.9K
11:04 352.29 352.29 352.21 352.23 81.6K
11:05 352.24 352.27 352.23 352.27 122.5K
11:06 352.29 352.29 352.22 352.22 1,007.5K
11:07 352.29 352.34 352.29 352.34 217.8K
11:08 352.28 352.33 352.21 352.21 319.4K
11:09 352.23 352.26 352.20 352.24 107.5K
11:10 352.26 352.26 352.19 352.26 117.8K
11:11 352.23 352.23 352.20 352.22 198.1K
11:12 352.24 352.31 352.21 352.21 166.7K
11:13 352.21 352.21 352.15 352.15 137.5K
11:14 352.14 352.27 352.14 352.27 115.6K
11:15 352.27 352.36 352.27 352.34 236.4K
11:16 352.35 352.35 352.29 352.33 379.1K
11:17 352.25 352.25 352.15 352.15 127.0K
11:18 352.18 352.20 352.17 352.17 213.1K
11:19 352.15 352.15 352.09 352.10 49.0K
11:20 352.15 352.17 352.10 352.15 76.6K
11:21 352.13 352.22 352.13 352.20 146.7K
11:22 352.18 352.19 352.14 352.14 118.6K
11:23 352.15 352.21 352.15 352.21 119.7K
11:24 352.15 352.15 352.11 352.11 139.9K
11:25 352.14 352.14 352.02 352.02 191.7K
11:26 351.99 352.01 351.94 351.94 101.2K
11:27 351.92 352.02 351.92 352.02 102.9K
11:28 352.01 352.13 352.01 352.13 222.4K
11:29 352.13 352.19 352.08 352.08 109.3K
11:30 352.05 352.09 352.05 352.09 65.6K
11:31 352.15 352.15 352.12 352.13 537.5K
11:32 352.10 352.22 352.09 352.16 141.6K
11:33 352.24 352.25 352.18 352.25 68.1K
11:34 352.41 352.45 352.41 352.41 1,272.7K
11:35 352.53 352.60 352.50 352.60 110.0K
11:36 352.67 352.75 352.67 352.75 67.3K
11:37 352.76 352.88 352.76 352.88 133.1K
11:38 352.82 352.82 352.75 352.79 296.6K
11:39 352.83 352.83 352.76 352.76 350.3K
11:40 352.80 352.82 352.80 352.81 212.9K
11:41 352.79 352.85 352.79 352.85 128.7K
11:42 352.91 352.91 352.82 352.82 60.0K
11:43 352.86 352.86 352.76 352.76 116.5K
11:44 352.76 352.79 352.68 352.68 111.7K
11:45 352.63 352.71 352.63 352.68 176.3K
11:46 352.75 352.80 352.75 352.80 121.4K
11:47 352.78 352.78 352.66 352.73 189.4K
11:48 352.70 352.71 352.70 352.70 211.2K
11:49 352.68 352.68 352.53 352.55 186.4K
11:50 352.50 352.56 352.50 352.56 226.9K
11:51 352.53 352.57 352.48 352.48 100.0K
11:52 352.49 352.56 352.49 352.56 371.0K
11:53 352.65 352.65 352.59 352.61 281.6K
11:54 352.57 352.59 352.54 352.59 325.9K
11:55 352.56 352.64 352.56 352.63 197.1K
11:56 352.60 352.61 352.55 352.58 241.5K
11:57 352.57 352.57 352.50 352.50 145.1K
11:58 352.49 352.49 352.42 352.43 173.6K
11:59 352.42 352.55 352.42 352.55 199.0K
12:00 352.58 352.82 352.54 352.82 167.5K
12:01 352.81 352.93 352.80 352.87 1,929.9K
12:02 352.84 352.90 352.75 352.75 176.4K
12:03 352.75 352.93 352.75 352.93 121.6K
12:04 353.12 353.12 353.07 353.12 180.5K
12:05 353.15 353.16 352.98 353.03 270.6K
12:06 353.10 353.21 353.10 353.21 90.5K
12:07 353.20 353.20 353.02 353.02 203.6K
12:08 352.90 352.98 352.90 352.96 208.0K
12:09 352.95 352.95 352.84 352.84 99.2K
12:10 352.75 352.75 352.67 352.67 107.8K
12:11 352.68 352.85 352.68 352.85 157.9K
12:12 352.84 352.85 352.81 352.85 156.2K
12:13 352.79 352.85 352.79 352.85 96.4K
12:14 352.89 352.89 352.78 352.78 84.4K
12:15 352.76 352.80 352.74 352.78 144.0K
12:16 352.69 352.69 352.68 352.68 131.6K
12:17 352.68 352.68 352.50 352.50 111.4K
12:18 352.56 352.56 352.33 352.37 247.2K
12:19 352.38 352.42 352.38 352.42 204.8K
12:20 352.44 352.48 352.44 352.48 255.0K
12:21 352.37 352.45 352.27 352.27 428.0K
12:22 352.28 352.28 352.15 352.16 238.6K
12:23 352.07 352.31 352.07 352.31 843.2K
12:24 352.33 352.33 352.29 352.29 229.9K
12:25 352.00 352.04 351.92 352.04 299.9K
12:26 352.05 352.05 351.85 351.85 109.4K
12:27 351.92 351.92 351.65 351.74 256.5K
12:28 351.77 351.78 351.55 351.56 362.0K
12:29 351.60 351.77 351.60 351.77 481.6K
12:30 351.78 351.78 351.45 351.45 380.6K
12:31 351.41 351.55 351.41 351.55 1,836.0K
12:32 351.68 351.68 351.63 351.68 339.5K
12:33 351.72 351.72 351.66 351.71 692.0K
12:34 351.75 351.81 351.75 351.81 210.2K
12:35 351.82 351.89 351.82 351.89 203.3K
12:36 351.86 351.88 351.83 351.85 560.0K
12:37 351.87 351.99 351.86 351.99 131.1K
12:38 351.97 351.98 351.97 351.97 214.6K
12:39 351.98 352.02 351.95 352.02 159.5K
12:40 351.96 351.96 351.72 351.72 391.2K
12:41 351.78 351.78 351.63 351.63 135.1K
12:42 351.61 351.85 351.61 351.85 157.1K
12:43 351.83 351.83 351.70 351.70 300.4K
12:44 351.68 351.70 351.63 351.63 187.2K
12:45 351.65 351.65 351.63 351.63 80.8K
12:46 351.64 351.83 351.64 351.83 144.9K
12:47 351.84 351.88 351.81 351.81 209.0K
12:48 351.80 351.80 351.76 351.77 188.5K
12:49 351.77 351.77 351.62 351.62 263.1K
12:50 351.65 351.66 351.59 351.66 139.0K
12:51 351.68 351.69 351.58 351.64 259.1K
12:52 351.66 351.68 351.63 351.68 228.0K
12:53 351.62 351.63 351.58 351.63 409.0K
12:54 351.61 351.61 351.57 351.57 366.4K
12:55 351.54 351.58 351.54 351.58 89.3K
12:56 351.54 351.59 351.54 351.59 110.1K
12:57 351.62 351.67 351.62 351.67 175.7K
12:58 351.68 351.68 351.64 351.67 211.7K
12:59 351.74 351.90 351.74 351.90 140.0K
13:00 351.95 352.00 351.95 351.96 415.4K
13:01 351.94 352.06 351.94 352.05 83.2K
13:02 352.03 352.08 352.02 352.08 125.1K
13:03 352.13 352.15 352.11 352.11 198.0K
13:04 352.11 352.19 352.04 352.19 307.5K
13:05 352.15 352.15 352.07 352.07 170.9K
13:06 352.08 352.17 352.08 352.17 203.0K
13:07 352.21 352.27 352.18 352.27 342.3K
13:08 352.32 352.32 352.15 352.15 419.4K
13:09 352.19 352.25 352.19 352.23 133.7K
13:10 352.11 352.11 351.90 351.90 112.8K
13:11 351.88 351.91 351.86 351.90 293.8K
13:12 351.91 351.97 351.91 351.97 96.7K
13:13 352.04 352.06 352.03 352.03 98.6K
13:14 352.04 352.06 352.03 352.03 108.2K
13:15 352.02 352.02 351.96 351.99 51.6K
13:16 352.00 352.00 351.88 351.88 240.3K
13:17 351.93 351.93 351.80 351.82 255.4K
13:18 351.78 351.78 351.72 351.73 91.6K
13:19 351.74 351.75 351.74 351.74 170.9K
13:20 351.69 351.76 351.69 351.76 121.3K
13:21 351.82 351.82 351.79 351.79 156.5K
13:22 351.86 351.90 351.86 351.89 120.3K
13:23 351.91 351.94 351.91 351.93 210.2K
13:24 351.92 351.92 351.85 351.86 111.2K
13:25 351.85 351.91 351.85 351.91 101.8K
13:26 351.95 352.04 351.94 352.04 131.2K
13:27 352.06 352.08 352.04 352.08 143.2K
13:28 352.11 352.26 352.11 352.26 257.7K
13:29 352.27 352.28 352.22 352.22 92.3K
13:30 352.21 352.22 352.18 352.22 87.5K
13:31 352.21 352.30 352.21 352.30 170.6K
13:32 352.42 352.52 352.42 352.52 297.5K
13:33 352.46 352.50 352.44 352.50 126.8K
13:34 352.54 352.61 352.54 352.61 153.0K
13:35 352.54 352.56 352.54 352.56 71.8K
13:36 352.59 352.60 352.53 352.60 92.3K
13:37 352.58 352.58 352.50 352.50 122.1K
13:38 352.48 352.51 352.47 352.51 89.4K
13:39 352.49 352.56 352.49 352.54 121.8K
13:40 352.57 352.67 352.57 352.61 105.7K
13:41 352.78 352.85 352.78 352.82 197.6K
13:42 352.83 352.83 352.64 352.64 208.4K
13:43 352.62 352.64 352.59 352.63 92.0K
13:44 352.64 352.67 352.64 352.64 282.4K
13:45 352.64 352.64 352.59 352.61 96.4K
13:46 352.63 352.66 352.57 352.57 109.2K
13:47 352.59 352.59 352.57 352.57 216.1K
13:48 352.52 352.52 352.49 352.49 175.6K
13:49 352.49 352.50 352.45 352.45 130.5K
13:50 352.39 352.53 352.39 352.53 76.2K
13:51 352.52 352.53 352.47 352.50 332.7K
13:52 352.48 352.68 352.48 352.64 99.3K
13:53 352.66 352.66 352.64 352.66 118.5K
13:54 352.37 352.45 352.37 352.44 277.6K
13:55 352.46 352.53 352.42 352.42 157.0K
13:56 352.46 352.49 352.44 352.44 87.9K
13:57 352.37 352.43 352.37 352.43 96.4K
13:58 352.47 352.52 352.47 352.52 303.4K
13:59 352.49 352.49 352.47 352.49 122.0K
14:00 352.42 352.46 352.42 352.43 77.3K
14:01 352.38 352.38 352.35 352.38 93.3K
14:02 352.37 352.49 352.37 352.44 310.4K
14:03 352.44 352.48 352.42 352.48 77.9K
14:04 352.48 352.49 352.43 352.43 142.8K
14:05 352.44 352.44 352.37 352.37 166.2K
14:06 352.42 352.42 352.30 352.30 84.6K
14:07 352.28 352.30 352.24 352.24 134.3K
14:08 352.23 352.23 352.20 352.23 206.4K
14:09 352.11 352.13 352.08 352.10 224.0K
14:10 352.13 352.22 352.11 352.22 207.6K
14:11 352.25 352.25 352.20 352.25 2,472.0K
14:12 352.23 352.26 352.22 352.26 226.3K
14:13 352.26 352.30 352.22 352.22 215.3K
14:14 352.20 352.22 352.17 352.17 135.9K
14:15 352.13 352.24 352.13 352.24 184.8K
14:16 352.27 352.27 352.21 352.21 156.5K
14:17 352.19 352.19 352.07 352.07 157.3K
14:18 352.13 352.17 352.12 352.17 311.8K
14:19 352.13 352.13 351.97 351.97 233.3K
14:20 351.95 352.05 351.90 351.98 170.5K
14:21 352.05 352.05 351.98 351.98 189.8K
14:22 351.96 351.96 351.88 351.88 135.9K
14:23 351.89 352.16 351.89 352.10 212.6K
14:24 352.12 352.22 352.07 352.22 169.1K
14:25 352.21 352.21 352.07 352.07 231.2K
14:26 352.11 352.11 352.02 352.05 130.7K
14:27 352.11 352.11 352.02 352.02 129.5K
14:28 352.00 352.08 352.00 352.08 156.2K
14:29 352.00 352.09 352.00 352.09 215.6K
14:30 352.08 352.08 352.05 352.05 133.8K
14:31 352.16 352.26 352.16 352.26 242.5K
14:32 352.27 352.27 352.26 352.26 148.8K
14:33 352.19 352.19 352.14 352.17 236.5K
14:34 352.17 352.33 352.17 352.33 281.0K
14:35 352.34 352.34 352.29 352.29 242.3K
14:36 352.32 352.34 352.31 352.34 208.3K
14:37 352.26 352.29 352.26 352.28 188.1K
14:38 352.25 352.36 352.25 352.36 205.2K
14:39 352.34 352.45 352.34 352.45 812.9K
14:40 352.42 352.51 352.42 352.51 621.2K
14:41 352.62 352.75 352.62 352.73 814.1K
14:42 352.75 352.91 352.75 352.86 940.3K
14:43 352.88 352.88 352.75 352.77 606.0K
14:44 352.77 352.87 352.77 352.87 1,090.3K
14:45 352.94 353.02 352.91 352.91 1,261.8K
14:46 352.92 353.09 352.92 353.09 630.6K
14:47 353.07 353.11 353.03 353.03 2,273.9K
14:48 353.01 353.01 352.85 352.85 1,269.9K
14:49 352.88 352.88 352.78 352.78 1,051.5K
14:50 352.89 352.96 352.89 352.96 1,578.0K
14:51 352.89 352.96 352.89 352.96 1,786.5K
14:52 353.03 353.08 353.00 353.08 855.0K
14:53 353.12 353.14 353.04 353.04 870.2K
14:54 353.06 353.08 352.97 352.97 2,575.3K
14:55 353.01 353.01 352.88 352.89 917.1K
14:56 352.94 352.99 352.94 352.99 1,847.7K
14:57 352.99 353.03 352.99 353.03 1,923.6K
14:58 353.00 353.00 352.96 353.00 2,920.6K
14:59 352.89 353.01 352.84 352.84 1,133.2K
15:00 352.60 352.60 352.60 352.60 50,213.1K
15:01 352.60 352.60 352.60 352.60 0.0K
15:02 352.60 352.60 352.60 352.60 0.0K
15:03 352.60 352.60 352.60 352.60 0.0K
15:04 352.60 352.60 352.60 352.60 0.0K
15:05 352.60 352.60 352.60 352.60 0.0K
15:06 352.60 352.60 352.60 352.60 0.0K
15:07 352.60 352.60 352.60 352.60 0.0K
15:08 352.60 352.60 352.60 352.60 0.0K
15:09 352.60 352.60 352.60 352.60 0.0K
15:10 352.60 352.60 352.60 352.60 0.0K
15:11 352.60 352.60 352.60 352.60 0.0K
15:12 352.60 352.60 352.60 352.60 0.0K
15:13 352.60 352.60 352.60 352.60 0.0K
15:14 352.60 352.60 352.60 352.60 0.0K
15:15 352.60 352.60 352.60 352.60 0.0K
15:16 352.60 352.60 352.60 352.60 0.0K
15:17 352.60 352.60 352.60 352.60 0.0K
15:18 352.60 352.60 352.60 352.60 0.0K
15:19 352.60 352.60 352.60 352.60 0.0K
15:20 352.60 352.60 352.60 352.60 494.8K
15:21 352.60 352.60 352.60 352.60 0.0K
15:22 352.60 352.60 352.60 352.60 0.0K
15:23 352.60 352.93 352.60 352.93 0.0K
15:24 352.93 352.93 352.93 352.93 0.0K
15:25 352.93 352.93 352.93 352.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar