S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 348.55 348.55 348.19 348.20 270.5K
08:31 348.17 348.17 348.06 348.06 28.7K
08:32 348.19 348.34 348.19 348.26 31.0K
08:33 348.21 348.24 348.16 348.19 39.9K
08:34 348.04 348.13 347.99 347.99 27.3K
08:35 347.84 347.84 347.44 347.60 160.4K
08:36 347.54 347.54 347.32 347.45 24.5K
08:37 347.50 347.50 347.41 347.48 53.9K
08:38 347.68 347.71 347.58 347.59 100.6K
08:39 347.57 347.69 347.55 347.55 100.4K
08:40 347.46 347.54 347.36 347.36 112.4K
08:41 347.36 347.58 347.33 347.58 90.3K
08:42 347.58 347.62 347.56 347.56 614.4K
08:43 347.57 347.57 347.50 347.54 31.1K
08:44 347.54 347.75 347.51 347.75 80.5K
08:45 347.65 347.67 347.60 347.67 100.7K
08:46 347.68 347.69 347.61 347.69 103.7K
08:47 347.68 347.69 347.45 347.45 293.7K
08:48 347.44 347.46 347.09 347.09 808.7K
08:49 347.05 347.05 346.90 346.93 192.3K
08:50 346.96 346.96 346.79 346.93 253.0K
08:51 346.96 346.96 346.89 346.89 147.7K
08:52 346.83 346.83 346.59 346.62 277.9K
08:53 346.61 346.61 346.55 346.55 166.0K
08:54 346.56 346.63 346.56 346.58 92.8K
08:55 346.61 346.68 346.61 346.62 97.0K
08:56 346.68 346.68 346.39 346.39 154.8K
08:57 346.44 346.44 346.18 346.18 219.8K
08:58 346.15 346.15 346.12 346.14 94.6K
08:59 346.11 346.22 346.09 346.18 126.9K
09:00 346.14 346.38 346.14 346.38 342.8K
09:01 346.43 346.56 346.43 346.52 83.4K
09:02 346.53 346.71 346.53 346.71 95.9K
09:03 346.72 346.78 346.72 346.73 69.4K
09:04 346.70 346.74 346.70 346.73 146.4K
09:05 346.74 346.86 346.74 346.86 53.0K
09:06 346.80 346.92 346.80 346.92 71.9K
09:07 346.93 347.08 346.93 347.08 67.1K
09:08 347.04 347.16 347.04 347.08 190.3K
09:09 347.04 347.23 347.03 347.08 91.4K
09:10 347.07 347.07 346.96 346.98 597.6K
09:11 346.97 346.97 346.97 346.97 2.1K
09:12 346.97 346.97 346.97 346.97 0.0K
09:13 346.97 347.04 346.97 347.04 476.0K
09:14 347.10 347.14 347.10 347.12 391.4K
09:15 347.11 347.16 347.11 347.16 53.6K
09:16 347.20 347.36 347.20 347.36 432.1K
09:17 347.35 347.48 347.35 347.47 170.1K
09:18 347.44 347.48 347.42 347.48 120.2K
09:19 347.44 347.47 347.44 347.47 6.3K
09:20 347.43 347.43 347.34 347.34 7.5K
09:21 347.32 347.38 347.32 347.38 83.4K
09:22 347.45 347.48 347.45 347.48 34.4K
09:23 347.39 347.46 347.39 347.46 182.6K
09:24 347.53 347.53 347.45 347.45 55.0K
09:25 347.37 347.64 347.37 347.64 117.4K
09:26 347.61 347.61 347.55 347.55 79.1K
09:27 347.54 347.56 347.52 347.53 33.7K
09:28 347.52 347.52 347.49 347.50 82.0K
09:29 347.48 347.48 347.38 347.43 451.2K
09:30 347.45 347.50 347.45 347.50 171.8K
09:31 347.46 347.86 347.46 347.86 312.2K
09:32 347.87 347.88 347.81 347.81 95.3K
09:33 347.84 347.84 347.72 347.72 210.6K
09:34 347.64 347.66 347.53 347.53 44.5K
09:35 347.48 347.58 347.48 347.48 5,554.4K
09:36 347.46 347.47 347.39 347.47 60.9K
09:37 347.48 347.48 347.37 347.37 170.1K
09:38 347.41 347.45 347.41 347.45 77.7K
09:39 347.50 347.50 347.26 347.26 197.2K
09:40 347.20 347.20 347.08 347.08 126.9K
09:41 347.04 347.05 346.89 346.89 159.7K
09:42 346.78 346.79 346.74 346.74 87.0K
09:43 346.77 346.79 346.77 346.79 158.1K
09:44 346.82 347.09 346.82 347.09 270.6K
09:45 347.07 347.10 346.99 346.99 52.2K
09:46 347.14 347.14 347.01 347.01 167.7K
09:47 347.02 347.02 346.97 347.00 101.8K
09:48 347.03 347.04 347.02 347.02 1,851.0K
09:49 346.96 347.00 346.88 346.91 124.4K
09:50 346.90 346.90 346.80 346.80 314.4K
09:51 346.85 346.91 346.85 346.91 124.4K
09:52 346.93 346.98 346.93 346.95 44.7K
09:53 346.93 347.06 346.92 347.06 213.6K
09:54 347.04 347.04 347.00 347.01 52.5K
09:55 346.99 347.03 346.99 346.99 76.2K
09:56 347.01 347.05 347.00 347.03 124.6K
09:57 347.04 347.04 347.00 347.01 334.5K
09:58 347.01 347.10 347.01 347.10 54.3K
09:59 347.14 347.20 347.14 347.20 210.9K
10:00 347.13 347.27 347.13 347.26 62.1K
10:01 347.23 347.23 347.20 347.23 51.8K
10:02 347.25 347.25 347.16 347.16 68.0K
10:03 347.19 347.19 347.06 347.06 85.9K
10:04 347.07 347.17 347.06 347.06 36.6K
10:05 347.23 347.29 347.23 347.28 296.8K
10:06 347.30 347.38 347.30 347.38 61.1K
10:07 347.47 347.67 347.47 347.67 95.1K
10:08 347.71 347.72 347.71 347.72 45.0K
10:09 347.89 348.26 347.89 348.26 149.3K
10:10 348.30 348.39 348.30 348.34 168.2K
10:11 348.38 348.43 348.37 348.43 158.7K
10:12 348.44 348.50 348.43 348.50 100.0K
10:13 348.50 348.71 348.50 348.61 355.6K
10:14 348.65 348.65 348.60 348.60 71.4K
10:15 348.60 348.70 348.60 348.66 72.2K
10:16 348.68 348.74 348.61 348.74 54.4K
10:17 348.79 348.79 348.75 348.75 66.6K
10:18 348.72 348.72 348.61 348.61 282.6K
10:19 348.65 348.65 348.50 348.50 197.2K
10:20 348.55 348.60 348.55 348.60 46.9K
10:21 348.63 348.77 348.58 348.77 88.4K
10:22 348.77 348.77 348.72 348.72 224.1K
10:23 348.75 348.75 348.71 348.71 86.8K
10:24 349.03 349.03 348.98 348.98 110.2K
10:25 348.94 349.00 348.94 348.94 46.7K
10:26 348.91 348.93 348.85 348.87 65.9K
10:27 348.87 348.90 348.86 348.89 64.6K
10:28 348.86 348.96 348.78 348.96 148.2K
10:29 349.02 349.09 349.02 349.09 106.7K
10:30 349.08 349.08 348.89 348.99 218.2K
10:31 349.00 349.02 348.92 348.92 84.5K
10:32 348.95 348.95 348.76 348.76 214.6K
10:33 348.69 348.72 348.65 348.66 1,659.2K
10:34 348.66 348.66 348.59 348.59 162.5K
10:35 348.56 348.63 348.56 348.63 573.8K
10:36 348.64 348.64 348.59 348.63 1,512.1K
10:37 348.59 348.64 348.59 348.64 71.4K
10:38 348.61 348.66 348.57 348.57 134.1K
10:39 348.56 348.70 348.56 348.70 77.7K
10:40 348.52 348.58 348.52 348.58 900.8K
10:41 348.61 348.71 348.61 348.71 61.1K
10:42 348.76 348.76 348.72 348.72 97.9K
10:43 348.71 348.71 348.70 348.71 895.0K
10:44 348.72 348.73 348.69 348.70 141.6K
10:45 348.70 348.83 348.70 348.83 39.5K
10:46 348.83 348.83 348.76 348.78 1,060.4K
10:47 348.71 348.71 348.55 348.62 208.7K
10:48 348.59 348.71 348.59 348.71 230.3K
10:49 348.68 348.77 348.68 348.77 213.1K
10:50 348.75 348.75 348.68 348.68 961.5K
10:51 348.68 348.68 348.60 348.64 248.1K
10:52 348.66 348.68 348.66 348.66 137.9K
10:53 348.66 348.68 348.66 348.66 255.0K
10:54 348.69 348.69 348.62 348.66 214.2K
10:55 348.63 348.70 348.63 348.66 402.4K
10:56 348.81 348.91 348.81 348.85 151.5K
10:57 348.85 348.92 348.85 348.92 148.6K
10:58 348.90 349.10 348.89 349.10 248.6K
10:59 349.08 349.08 349.03 349.06 59.5K
11:00 349.10 349.13 349.10 349.12 69.2K
11:01 349.07 349.09 349.03 349.03 165.1K
11:02 349.01 349.01 348.92 348.92 99.1K
11:03 348.96 348.96 348.88 348.88 257.2K
11:04 348.85 348.85 348.83 348.85 190.4K
11:05 348.85 348.96 348.85 348.96 205.4K
11:06 348.99 349.07 348.99 349.07 48.7K
11:07 349.10 349.10 349.09 349.09 75.1K
11:08 349.12 349.12 348.85 348.91 221.9K
11:09 348.89 348.92 348.89 348.92 113.6K
11:10 348.95 349.02 348.95 349.02 336.8K
11:11 349.04 349.07 349.02 349.07 72.4K
11:12 349.11 349.13 349.07 349.13 91.7K
11:13 349.16 349.16 349.09 349.09 214.4K
11:14 349.10 349.13 349.10 349.13 212.0K
11:15 349.17 349.22 349.16 349.22 95.1K
11:16 349.24 349.24 349.20 349.23 155.8K
11:17 349.22 349.22 349.19 349.20 92.8K
11:18 349.24 349.27 349.22 349.27 145.1K
11:19 349.28 349.34 349.10 349.10 268.8K
11:20 349.12 349.18 349.12 349.15 152.9K
11:21 349.21 349.21 349.01 349.01 434.0K
11:22 349.00 349.03 348.95 349.03 204.1K
11:23 349.06 349.06 348.92 349.05 213.7K
11:24 349.07 349.15 349.07 349.15 147.8K
11:25 349.21 349.47 349.21 349.42 189.4K
11:26 349.44 349.54 349.44 349.54 312.8K
11:27 349.67 349.69 349.66 349.69 132.4K
11:28 349.71 349.78 349.69 349.78 223.5K
11:29 349.81 349.94 349.81 349.91 243.0K
11:30 349.80 349.80 349.28 349.28 358.2K
11:31 349.26 349.29 349.23 349.26 171.7K
11:32 349.31 349.31 349.08 349.11 309.0K
11:33 349.27 349.30 349.26 349.30 1,671.3K
11:34 349.07 349.15 348.98 348.98 302.1K
11:35 348.96 348.99 348.96 348.99 112.7K
11:36 349.05 349.24 349.05 349.24 186.7K
11:37 349.17 349.27 349.17 349.27 209.2K
11:38 349.31 349.34 349.31 349.34 626.8K
11:39 349.40 349.45 349.40 349.44 180.4K
11:40 349.58 349.73 349.58 349.73 120.6K
11:41 349.77 349.79 349.69 349.69 317.2K
11:42 349.72 349.78 349.72 349.78 328.3K
11:43 349.78 349.83 349.76 349.83 332.3K
11:44 349.91 349.91 349.83 349.86 162.5K
11:45 349.94 349.95 349.94 349.94 124.4K
11:46 349.92 349.94 349.88 349.93 178.2K
11:47 349.97 349.97 349.87 349.87 102.3K
11:48 349.88 349.89 349.85 349.87 143.1K
11:49 349.87 349.98 349.87 349.98 174.0K
11:50 349.96 349.97 349.91 349.91 106.4K
11:51 349.86 349.87 349.83 349.87 239.6K
11:52 349.99 350.08 349.99 350.08 202.3K
11:53 350.09 350.22 350.02 350.22 113.5K
11:54 350.22 350.23 350.22 350.22 132.0K
11:55 350.21 350.24 350.21 350.21 223.6K
11:56 350.24 350.32 350.24 350.26 195.9K
11:57 350.26 350.26 350.20 350.20 256.9K
11:58 350.20 350.20 350.10 350.13 104.8K
11:59 350.07 350.07 350.04 350.05 195.0K
12:00 350.09 350.15 350.09 350.15 119.9K
12:01 350.16 350.16 350.12 350.12 117.1K
12:02 350.11 350.17 350.09 350.09 246.5K
12:03 350.08 350.12 350.08 350.12 184.4K
12:04 350.14 350.31 350.14 350.31 94.3K
12:05 350.35 350.35 350.32 350.32 1,017.2K
12:06 350.36 350.39 350.34 350.39 215.4K
12:07 350.41 350.48 350.41 350.48 116.6K
12:08 350.40 350.56 350.40 350.56 221.8K
12:09 350.56 350.56 350.47 350.47 215.7K
12:10 350.44 350.47 350.44 350.47 155.4K
12:11 350.46 350.49 350.43 350.49 191.8K
12:12 350.48 350.59 350.48 350.59 152.7K
12:13 350.60 350.62 350.57 350.57 172.1K
12:14 350.59 350.59 350.56 350.59 153.3K
12:15 350.51 350.51 350.46 350.47 191.9K
12:16 350.55 350.59 350.52 350.59 247.1K
12:17 350.55 350.57 350.52 350.52 130.6K
12:18 350.50 350.51 350.49 350.50 880.2K
12:19 350.59 350.68 350.59 350.68 168.5K
12:20 350.66 350.66 350.58 350.58 140.6K
12:21 350.60 350.63 350.60 350.62 178.0K
12:22 350.61 350.69 350.61 350.69 145.9K
12:23 350.61 350.76 350.61 350.75 250.5K
12:24 350.71 350.75 350.71 350.74 138.2K
12:25 350.72 350.73 350.72 350.73 97.5K
12:26 350.73 350.73 350.67 350.67 200.8K
12:27 350.67 350.70 350.64 350.64 117.8K
12:28 350.71 350.79 350.71 350.76 149.6K
12:29 350.63 350.77 350.63 350.77 236.6K
12:30 350.75 350.79 350.75 350.76 233.6K
12:31 350.66 350.83 350.66 350.83 199.4K
12:32 350.85 350.85 350.84 350.84 141.4K
12:33 350.82 350.82 350.79 350.79 184.3K
12:34 350.80 350.83 350.78 350.78 92.1K
12:35 350.85 350.85 350.76 350.76 196.5K
12:36 350.72 350.84 350.72 350.81 145.7K
12:37 350.83 350.96 350.83 350.96 140.4K
12:38 350.93 351.01 350.91 351.01 123.1K
12:39 350.97 351.06 350.97 351.04 744.1K
12:40 351.07 351.07 350.90 350.90 205.5K
12:41 350.95 350.95 350.87 350.89 115.2K
12:42 350.84 350.90 350.84 350.89 644.5K
12:43 350.85 350.85 350.66 350.66 127.5K
12:44 350.63 350.66 350.59 350.66 119.5K
12:45 350.58 350.59 350.52 350.58 160.3K
12:46 350.63 350.63 350.53 350.53 139.4K
12:47 350.35 350.35 350.30 350.34 194.2K
12:48 350.39 350.51 350.39 350.46 141.2K
12:49 350.50 350.51 350.42 350.45 295.0K
12:50 350.44 350.47 350.43 350.43 184.4K
12:51 350.48 350.53 350.48 350.53 260.0K
12:52 350.48 350.56 350.48 350.56 180.8K
12:53 350.56 350.59 350.55 350.58 372.5K
12:54 350.60 350.63 350.60 350.63 298.2K
12:55 350.64 350.64 350.56 350.60 144.2K
12:56 350.58 350.62 350.57 350.57 298.4K
12:57 350.54 350.60 350.54 350.59 158.2K
12:58 350.58 350.58 350.49 350.49 212.6K
12:59 350.42 350.43 350.37 350.43 150.5K
13:00 350.40 350.44 350.37 350.44 171.9K
13:01 350.47 350.50 350.45 350.50 165.0K
13:02 350.52 350.61 350.52 350.61 117.6K
13:03 350.58 350.58 350.54 350.56 122.1K
13:04 350.51 350.54 350.50 350.54 147.2K
13:05 350.50 350.55 350.48 350.48 211.9K
13:06 350.43 350.43 350.39 350.39 226.8K
13:07 350.39 350.45 350.39 350.45 100.9K
13:08 350.41 350.50 350.41 350.45 182.1K
13:09 350.45 350.56 350.44 350.56 140.9K
13:10 350.56 350.69 350.56 350.69 214.7K
13:11 350.70 350.70 350.66 350.66 191.0K
13:12 350.65 350.72 350.65 350.71 304.2K
13:13 350.65 350.65 350.55 350.55 163.3K
13:14 350.56 350.63 350.56 350.61 183.3K
13:15 350.63 350.63 350.57 350.57 258.7K
13:16 350.62 350.62 350.51 350.52 216.0K
13:17 350.50 350.50 350.48 350.48 156.8K
13:18 350.47 350.47 350.45 350.46 223.1K
13:19 350.44 350.51 350.42 350.51 414.2K
13:20 350.58 350.58 350.45 350.45 189.2K
13:21 350.41 350.43 350.41 350.42 134.9K
13:22 350.40 350.40 350.32 350.32 227.9K
13:23 350.39 350.39 350.31 350.31 204.2K
13:24 350.30 350.30 350.20 350.20 120.4K
13:25 350.23 350.25 350.21 350.25 188.3K
13:26 350.22 350.28 350.22 350.28 194.0K
13:27 350.29 350.35 350.29 350.35 164.8K
13:28 350.41 350.43 350.38 350.43 256.8K
13:29 350.37 350.37 350.31 350.37 198.5K
13:30 350.34 350.34 350.27 350.27 348.7K
13:31 350.31 350.31 350.14 350.14 319.8K
13:32 350.08 350.08 349.94 349.97 295.8K
13:33 350.00 350.38 350.00 350.38 212.9K
13:34 350.45 350.59 350.45 350.56 133.7K
13:35 350.61 350.77 350.61 350.77 125.8K
13:36 350.79 350.85 350.72 350.81 189.0K
13:37 350.88 350.94 350.88 350.94 205.8K
13:38 350.94 351.00 350.94 350.98 364.3K
13:39 350.97 351.03 350.97 351.01 241.8K
13:40 350.97 351.07 350.86 350.86 148.8K
13:41 350.93 350.95 350.92 350.94 127.9K
13:42 350.93 351.08 350.93 351.08 201.1K
13:43 351.07 351.07 350.96 350.96 129.7K
13:44 350.93 350.93 350.88 350.90 211.1K
13:45 350.87 350.93 350.87 350.92 124.1K
13:46 350.93 351.01 350.93 351.01 146.5K
13:47 351.08 351.10 351.08 351.09 167.8K
13:48 351.08 351.13 351.08 351.13 141.3K
13:49 351.16 351.18 351.13 351.18 194.6K
13:50 351.17 351.22 351.17 351.22 186.7K
13:51 351.17 351.17 351.11 351.14 151.2K
13:52 351.12 351.14 351.11 351.11 251.8K
13:53 351.13 351.23 351.11 351.11 252.9K
13:54 351.08 351.15 351.08 351.15 143.2K
13:55 351.17 351.22 351.17 351.22 169.0K
13:56 351.16 351.20 351.14 351.20 165.1K
13:57 351.18 351.18 351.13 351.14 180.7K
13:58 351.15 351.27 351.15 351.27 180.4K
13:59 351.31 351.36 351.28 351.29 202.4K
14:00 351.31 351.32 351.27 351.32 180.8K
14:01 351.35 351.38 351.33 351.38 179.4K
14:02 351.23 351.40 351.23 351.40 120.6K
14:03 351.37 351.46 351.37 351.46 2,185.5K
14:04 351.46 351.52 351.46 351.49 134.2K
14:05 351.47 351.65 351.47 351.65 149.1K
14:06 351.68 351.68 351.57 351.57 250.6K
14:07 351.52 351.58 351.52 351.57 214.0K
14:08 351.58 351.58 351.40 351.41 273.6K
14:09 351.47 351.47 351.41 351.43 182.8K
14:10 351.52 351.53 351.51 351.51 205.0K
14:11 351.59 351.59 351.49 351.49 111.0K
14:12 351.49 351.50 351.41 351.41 368.8K
14:13 351.39 351.43 351.26 351.26 201.6K
14:14 351.31 351.38 351.31 351.38 188.5K
14:15 351.30 351.36 351.24 351.24 202.7K
14:16 351.26 351.37 351.26 351.36 1,317.5K
14:17 351.37 351.37 351.19 351.21 300.8K
14:18 351.26 351.26 351.21 351.21 220.7K
14:19 351.10 351.14 351.09 351.09 190.9K
14:20 351.12 351.16 351.12 351.13 177.8K
14:21 351.09 351.09 350.97 350.97 319.2K
14:22 351.01 351.01 350.81 350.81 252.0K
14:23 350.88 350.88 350.62 350.66 350.6K
14:24 350.64 350.71 350.64 350.71 232.7K
14:25 350.70 350.77 350.69 350.69 249.1K
14:26 350.68 350.68 350.61 350.64 311.5K
14:27 350.63 350.70 350.63 350.69 383.1K
14:28 350.71 350.71 350.64 350.68 309.8K
14:29 350.61 350.71 350.61 350.67 292.2K
14:30 350.67 350.67 350.61 350.61 210.4K
14:31 350.62 350.62 350.49 350.49 544.5K
14:32 350.44 350.44 350.39 350.40 330.6K
14:33 350.36 350.36 350.26 350.26 548.5K
14:34 350.27 350.44 350.27 350.44 410.9K
14:35 350.58 350.65 350.58 350.63 426.5K
14:36 350.62 350.69 350.52 350.52 367.1K
14:37 350.59 350.59 350.50 350.50 362.4K
14:38 350.58 350.61 350.55 350.55 374.0K
14:39 350.52 350.52 350.31 350.32 401.3K
14:40 350.40 350.40 350.31 350.37 925.1K
14:41 350.47 350.58 350.43 350.56 1,123.9K
14:42 350.58 350.65 350.54 350.65 1,128.5K
14:43 350.65 350.65 350.55 350.57 1,080.4K
14:44 350.55 350.55 350.51 350.53 913.7K
14:45 350.57 350.58 350.51 350.51 1,736.7K
14:46 350.48 350.52 350.48 350.48 925.2K
14:47 350.52 350.61 350.51 350.61 1,319.7K
14:48 350.61 350.71 350.61 350.71 1,270.5K
14:49 350.65 350.65 350.56 350.58 1,122.2K
14:50 350.67 350.67 350.61 350.64 871.0K
14:51 350.59 350.59 350.52 350.52 922.1K
14:52 350.44 350.52 350.44 350.52 973.7K
14:53 350.48 350.54 350.48 350.54 1,133.5K
14:54 350.54 350.54 350.42 350.42 1,083.3K
14:55 350.36 350.38 350.32 350.35 1,514.8K
14:56 350.40 350.43 350.40 350.43 1,085.7K
14:57 350.39 350.39 350.34 350.39 1,256.0K
14:58 350.44 350.48 350.39 350.39 1,341.1K
14:59 350.69 350.69 350.29 350.29 1,856.6K
15:00 350.23 350.23 350.23 350.23 42,269.0K
15:01 350.23 350.23 350.23 350.23 0.0K
15:02 350.23 350.23 350.23 350.23 0.0K
15:03 350.23 350.23 350.23 350.23 0.0K
15:04 350.23 350.23 350.23 350.23 0.0K
15:05 350.23 350.23 350.23 350.23 0.0K
15:06 350.23 350.23 350.23 350.23 0.0K
15:07 350.23 350.23 350.23 350.23 0.0K
15:08 350.23 350.23 350.23 350.23 0.0K
15:09 350.23 350.23 350.23 350.23 0.0K
15:10 350.23 350.23 350.23 350.23 0.0K
15:11 350.23 350.23 350.23 350.23 0.0K
15:12 350.23 350.23 350.23 350.23 0.0K
15:13 350.23 350.23 350.23 350.23 0.0K
15:14 350.23 350.23 350.23 350.23 0.0K
15:15 350.23 350.23 350.23 350.23 0.0K
15:16 350.23 350.23 350.23 350.23 0.0K
15:17 350.23 350.23 350.23 350.23 0.0K
15:18 350.23 350.23 350.23 350.23 0.0K
15:19 350.23 350.23 350.23 350.23 0.0K
15:20 350.23 350.23 350.23 350.23 1,672.9K
15:21 350.23 350.23 350.23 350.23 0.0K
15:22 350.23 350.23 350.23 350.23 0.0K
15:23 350.23 350.51 350.23 350.51 0.0K
15:24 350.51 350.51 350.51 350.51 0.0K
15:25 350.51 350.51 350.51 350.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar