S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 339.26 339.26 339.03 339.12 527.9K
08:31 339.15 339.16 339.03 339.06 79.5K
08:32 338.93 338.93 338.58 338.58 464.6K
08:33 338.54 338.67 338.53 338.67 18.0K
08:34 338.64 338.68 338.64 338.64 34.6K
08:35 338.80 338.83 338.74 338.74 174.0K
08:36 338.84 338.90 338.78 338.83 58.1K
08:37 338.87 338.90 338.83 338.83 34.5K
08:38 338.86 338.99 338.86 338.99 44.5K
08:39 339.14 339.36 339.14 339.34 99.9K
08:40 339.35 339.35 339.24 339.29 118.1K
08:41 339.24 339.47 339.24 339.47 265.5K
08:42 339.52 339.66 339.52 339.63 81.2K
08:43 339.64 339.66 339.56 339.66 73.4K
08:44 339.66 339.66 339.33 339.33 63.4K
08:45 339.37 339.43 339.31 339.36 122.0K
08:46 339.35 339.35 338.99 339.02 56.3K
08:47 339.13 339.13 339.08 339.08 22.4K
08:48 339.13 339.13 338.98 338.98 51.8K
08:49 339.15 339.15 339.09 339.09 133.7K
08:50 339.12 339.30 339.12 339.28 68.3K
08:51 339.37 339.49 339.37 339.49 329.1K
08:52 339.48 339.48 339.48 339.48 33.1K
08:53 339.41 339.58 339.41 339.58 19.8K
08:54 339.54 339.54 339.38 339.38 45.0K
08:55 339.41 339.50 339.41 339.50 189.8K
08:56 339.56 339.67 339.56 339.67 42.4K
08:57 339.62 339.62 339.43 339.43 125.3K
08:58 339.41 339.42 339.39 339.40 32.1K
08:59 339.41 339.42 339.41 339.41 12.2K
09:00 339.49 339.49 339.29 339.34 48.4K
09:01 339.22 339.25 339.04 339.04 248.5K
09:02 338.95 339.03 338.92 339.01 60.4K
09:03 338.99 339.02 338.92 339.02 41.1K
09:04 339.05 339.05 339.01 339.02 153.8K
09:05 338.98 339.02 338.98 339.02 33.9K
09:06 339.06 339.17 339.06 339.17 26.6K
09:07 339.17 339.24 339.15 339.24 89.8K
09:08 339.22 339.22 339.16 339.18 49.1K
09:09 339.13 339.13 338.93 338.96 77.9K
09:10 339.10 339.32 339.10 339.11 67.5K
09:11 339.15 339.29 339.15 339.18 54.5K
09:12 339.24 339.27 339.19 339.22 38.9K
09:13 339.17 339.17 339.11 339.11 59.6K
09:14 339.13 339.24 339.10 339.24 124.4K
09:15 339.27 339.44 339.27 339.44 30.4K
09:16 339.46 339.46 339.10 339.10 64.5K
09:17 339.08 339.10 339.02 339.10 186.4K
09:18 339.07 339.11 339.05 339.11 345.8K
09:19 339.09 339.24 339.09 339.24 98.4K
09:20 339.29 339.47 339.29 339.47 137.7K
09:21 339.46 339.46 339.35 339.35 75.2K
09:22 339.36 339.37 339.30 339.30 36.0K
09:23 339.37 339.44 339.37 339.44 34.5K
09:24 339.40 339.50 339.40 339.50 43.2K
09:25 339.49 339.59 339.47 339.59 38.4K
09:26 339.68 339.90 339.68 339.86 95.2K
09:27 339.93 339.98 339.92 339.92 69.9K
09:28 339.95 340.01 339.95 340.01 102.1K
09:29 340.00 340.06 339.99 340.02 46.4K
09:30 340.05 340.05 339.96 340.00 52.9K
09:31 340.01 340.27 340.01 340.27 117.7K
09:32 340.11 340.18 340.07 340.18 125.6K
09:33 340.25 340.26 340.16 340.17 41.8K
09:34 340.24 340.24 340.19 340.19 45.7K
09:35 340.26 340.38 340.26 340.38 82.0K
09:36 340.37 340.37 340.31 340.32 44.5K
09:37 340.34 340.35 340.09 340.09 82.9K
09:38 340.11 340.11 340.05 340.05 38.6K
09:39 340.05 340.14 340.05 340.07 43.8K
09:40 340.12 340.27 340.12 340.27 41.9K
09:41 340.26 340.32 340.26 340.29 130.2K
09:42 340.35 340.35 340.27 340.34 194.7K
09:43 340.33 340.35 340.27 340.35 68.8K
09:44 340.34 340.34 340.28 340.28 102.4K
09:45 340.18 340.22 340.18 340.21 71.4K
09:46 340.27 340.34 340.27 340.34 64.8K
09:47 340.40 340.41 340.37 340.37 135.4K
09:48 340.42 340.47 340.40 340.47 94.7K
09:49 340.51 340.58 340.51 340.58 99.0K
09:50 340.55 340.55 340.49 340.49 51.3K
09:51 340.47 340.58 340.47 340.58 58.5K
09:52 340.68 340.73 340.68 340.73 38.1K
09:53 340.75 340.75 340.63 340.66 63.8K
09:54 340.65 340.80 340.65 340.78 56.0K
09:55 340.77 340.82 340.73 340.73 54.9K
09:56 340.75 340.75 340.68 340.68 44.4K
09:57 340.88 340.96 340.88 340.91 63.4K
09:58 340.90 340.98 340.86 340.97 45.0K
09:59 340.92 340.92 340.90 340.91 41.1K
10:00 340.92 341.01 340.92 341.01 53.1K
10:01 340.97 341.31 340.97 341.31 154.4K
10:02 341.25 341.39 341.25 341.39 262.5K
10:03 341.40 341.53 341.39 341.42 96.9K
10:04 341.49 341.50 341.39 341.39 68.9K
10:05 341.41 341.50 341.41 341.50 115.7K
10:06 341.47 341.51 341.47 341.51 62.7K
10:07 341.51 341.54 341.50 341.50 53.5K
10:08 341.51 341.54 341.47 341.54 95.8K
10:09 341.49 341.49 341.42 341.46 60.2K
10:10 341.49 341.50 341.44 341.50 104.9K
10:11 341.44 341.79 341.44 341.79 113.5K
10:12 341.70 341.70 341.62 341.62 69.5K
10:13 341.60 341.62 341.56 341.61 129.6K
10:14 341.62 341.68 341.58 341.68 200.1K
10:15 341.64 341.75 341.61 341.75 216.9K
10:16 341.72 341.72 341.64 341.69 177.8K
10:17 341.69 341.77 341.69 341.77 124.4K
10:18 341.84 341.84 341.76 341.76 127.7K
10:19 341.83 341.91 341.83 341.91 91.8K
10:20 342.12 342.24 342.12 342.24 197.1K
10:21 342.27 342.27 342.18 342.22 75.2K
10:22 342.36 342.36 342.26 342.26 195.6K
10:23 342.29 342.32 342.25 342.25 374.9K
10:24 342.27 342.29 342.22 342.27 218.1K
10:25 342.29 342.48 342.29 342.48 251.4K
10:26 342.51 342.64 342.51 342.64 69.4K
10:27 342.62 342.63 342.61 342.62 76.2K
10:28 342.63 342.63 342.42 342.42 120.9K
10:29 342.42 342.51 342.42 342.47 90.8K
10:30 342.50 342.50 342.44 342.47 38.8K
10:31 342.50 342.52 342.47 342.49 74.2K
10:32 342.51 342.51 342.46 342.50 55.9K
10:33 342.47 342.62 342.47 342.57 194.6K
10:34 342.54 342.61 342.54 342.61 157.3K
10:35 342.69 342.77 342.63 342.63 186.6K
10:36 342.62 342.62 342.49 342.50 111.6K
10:37 342.47 342.56 342.46 342.46 287.7K
10:38 342.46 342.54 342.46 342.54 112.3K
10:39 342.63 342.63 342.59 342.59 239.2K
10:40 342.83 342.92 342.83 342.92 450.4K
10:41 342.89 342.91 342.79 342.79 280.0K
10:42 342.83 342.92 342.80 342.92 306.7K
10:43 342.88 342.88 342.79 342.82 226.8K
10:44 342.82 342.84 342.77 342.77 132.2K
10:45 342.66 342.66 342.61 342.65 159.3K
10:46 342.63 342.67 342.49 342.49 136.4K
10:47 342.72 342.73 342.59 342.70 80.6K
10:48 342.64 342.64 342.55 342.55 166.7K
10:49 342.53 342.57 342.45 342.57 123.3K
10:50 342.53 342.53 342.50 342.52 136.5K
10:51 342.52 342.55 342.52 342.55 143.7K
10:52 342.54 342.57 342.52 342.57 93.7K
10:53 342.55 342.66 342.55 342.66 234.2K
10:54 342.66 342.66 342.64 342.64 190.5K
10:55 342.81 342.81 342.66 342.66 430.1K
10:56 342.62 342.70 342.59 342.70 92.9K
10:57 342.76 342.76 342.75 342.76 104.4K
10:58 342.71 342.92 342.71 342.92 133.0K
10:59 342.98 343.02 342.93 343.00 112.5K
11:00 342.98 343.12 342.96 342.97 142.3K
11:01 342.91 343.01 342.91 343.01 116.0K
11:02 342.87 342.97 342.87 342.97 60.5K
11:03 342.94 342.94 342.89 342.89 37.4K
11:04 342.82 343.01 342.82 343.01 359.0K
11:05 343.18 343.24 343.18 343.24 170.4K
11:06 343.23 343.30 343.22 343.30 97.5K
11:07 343.29 343.47 343.26 343.45 158.0K
11:08 343.50 343.69 343.50 343.69 238.1K
11:09 343.74 343.78 343.64 343.67 155.9K
11:10 343.67 343.90 343.67 343.84 525.2K
11:11 343.84 344.05 343.84 344.05 425.1K
11:12 344.07 344.07 343.96 343.96 111.8K
11:13 343.94 344.36 343.91 344.36 1,278.5K
11:14 344.39 344.67 344.39 344.66 362.8K
11:15 344.65 344.87 344.65 344.87 383.1K
11:16 345.32 345.32 345.01 345.01 372.0K
11:17 344.83 344.96 344.83 344.96 370.0K
11:18 344.81 344.81 344.72 344.79 219.1K
11:19 344.64 344.69 344.64 344.67 73.5K
11:20 344.69 344.82 344.69 344.81 793.6K
11:21 344.80 344.80 344.56 344.60 62.7K
11:22 344.56 344.65 344.48 344.48 523.0K
11:23 344.37 344.66 344.37 344.66 88.4K
11:24 344.66 344.71 344.61 344.71 239.2K
11:25 344.61 344.64 344.55 344.55 98.0K
11:26 344.53 344.53 344.52 344.52 93.7K
11:27 344.50 344.54 344.50 344.54 135.9K
11:28 344.53 344.56 344.53 344.53 149.7K
11:29 344.55 344.55 344.46 344.46 57.0K
11:30 344.46 344.46 344.37 344.38 68.5K
11:31 344.41 344.49 344.41 344.49 258.4K
11:32 344.79 344.79 344.75 344.79 2,247.7K
11:33 344.73 344.91 344.69 344.91 378.6K
11:34 344.94 345.02 344.93 344.96 129.9K
11:35 344.90 344.90 344.87 344.88 67.7K
11:36 344.90 344.96 344.88 344.96 192.4K
11:37 344.99 344.99 344.72 344.77 193.0K
11:38 344.79 344.89 344.76 344.89 164.8K
11:39 344.88 344.88 344.75 344.82 167.4K
11:40 344.76 344.88 344.76 344.88 265.5K
11:41 344.85 344.89 344.85 344.85 141.8K
11:42 344.77 344.77 344.72 344.72 129.8K
11:43 344.78 344.85 344.71 344.71 130.2K
11:44 344.71 344.71 344.64 344.64 193.2K
11:45 344.60 344.63 344.58 344.63 156.7K
11:46 344.63 344.63 344.50 344.50 173.0K
11:47 344.54 344.71 344.45 344.63 394.8K
11:48 344.63 344.70 344.63 344.70 767.3K
11:49 344.64 344.71 344.60 344.71 1,169.2K
11:50 344.70 344.73 344.68 344.73 126.3K
11:51 344.68 344.70 344.61 344.61 206.7K
11:52 344.62 344.65 344.56 344.65 1,183.7K
11:53 344.71 344.71 344.54 344.54 327.5K
11:54 344.49 344.53 344.48 344.53 273.8K
11:55 344.52 344.88 344.52 344.88 171.1K
11:56 344.80 344.80 344.72 344.76 237.6K
11:57 344.74 344.76 344.64 344.66 215.5K
11:58 344.57 344.64 344.57 344.61 157.3K
11:59 344.55 344.55 344.53 344.54 412.3K
12:00 344.48 344.48 344.41 344.42 137.0K
12:01 344.43 344.44 344.35 344.44 66.0K
12:02 344.30 344.53 344.30 344.47 136.4K
12:03 344.43 344.86 344.43 344.86 288.2K
12:04 344.96 344.96 344.89 344.92 81.7K
12:05 344.91 344.95 344.80 344.80 72.9K
12:06 344.82 344.96 344.82 344.95 63.3K
12:07 344.85 344.86 344.80 344.80 418.2K
12:08 344.93 344.93 344.89 344.92 174.3K
12:09 344.85 344.95 344.85 344.95 64.1K
12:10 344.94 345.22 344.94 345.22 200.4K
12:11 345.14 345.18 345.14 345.16 135.1K
12:12 345.18 345.26 345.18 345.21 139.7K
12:13 345.17 345.18 345.11 345.17 236.3K
12:14 345.14 345.16 345.07 345.07 123.4K
12:15 345.07 345.09 345.00 345.00 393.3K
12:16 345.03 345.11 344.97 344.97 95.9K
12:17 344.99 344.99 344.89 344.89 166.3K
12:18 344.90 345.08 344.87 345.08 217.5K
12:19 345.08 345.08 344.88 344.88 91.8K
12:20 344.78 344.87 344.78 344.86 89.1K
12:21 344.87 344.87 344.78 344.83 353.6K
12:22 344.85 344.85 344.78 344.78 87.9K
12:23 344.78 344.85 344.78 344.83 85.9K
12:24 344.80 344.80 344.77 344.77 68.3K
12:25 344.79 344.81 344.76 344.79 85.9K
12:26 344.82 344.82 344.73 344.81 213.7K
12:27 344.80 344.96 344.80 344.96 299.5K
12:28 345.05 345.05 344.95 344.95 471.1K
12:29 345.00 345.01 344.96 345.00 437.8K
12:30 344.94 345.03 344.94 345.02 112.3K
12:31 344.99 345.07 344.99 345.07 205.0K
12:32 345.12 345.12 345.10 345.11 147.8K
12:33 345.09 345.15 345.06 345.15 115.9K
12:34 345.10 345.31 345.07 345.31 188.7K
12:35 345.22 345.24 345.20 345.22 97.6K
12:36 345.19 345.30 345.19 345.30 114.0K
12:37 345.24 345.25 345.14 345.16 89.8K
12:38 345.18 345.24 345.17 345.17 290.8K
12:39 345.16 345.16 345.01 345.01 150.7K
12:40 345.08 345.08 344.94 345.03 378.2K
12:41 344.96 345.01 344.93 345.01 160.0K
12:42 345.18 345.25 345.18 345.25 219.8K
12:43 345.33 345.39 345.26 345.34 260.8K
12:44 345.37 345.48 345.37 345.48 102.1K
12:45 345.60 345.60 345.51 345.52 108.1K
12:46 345.49 345.60 345.49 345.60 219.6K
12:47 345.66 345.70 345.63 345.70 194.9K
12:48 345.75 345.83 345.71 345.83 802.3K
12:49 345.86 345.90 345.84 345.84 131.3K
12:50 345.88 345.93 345.88 345.92 149.5K
12:51 345.90 345.94 345.90 345.92 174.1K
12:52 345.90 345.95 345.90 345.91 242.9K
12:53 345.89 345.91 345.73 345.73 247.1K
12:54 345.74 345.74 345.58 345.58 247.4K
12:55 345.50 345.54 345.45 345.49 107.9K
12:56 345.69 345.69 345.60 345.60 146.1K
12:57 345.57 345.67 345.56 345.64 154.2K
12:58 345.67 345.71 345.67 345.68 113.1K
12:59 345.74 345.74 345.65 345.67 137.5K
13:00 345.54 345.54 345.44 345.47 146.8K
13:01 345.48 345.54 345.48 345.54 142.0K
13:02 345.59 345.59 345.50 345.51 171.4K
13:03 345.63 345.63 345.55 345.63 165.3K
13:04 345.70 345.76 345.70 345.76 241.2K
13:05 345.91 345.97 345.89 345.97 264.4K
13:06 345.95 346.03 345.95 346.03 327.7K
13:07 346.11 346.11 345.94 345.94 123.2K
13:08 345.93 346.11 345.93 346.05 191.7K
13:09 346.02 346.07 346.02 346.07 225.4K
13:10 346.06 346.15 346.06 346.15 89.5K
13:11 346.09 346.09 346.05 346.07 115.4K
13:12 346.06 346.06 345.96 345.96 95.9K
13:13 345.92 346.12 345.92 345.99 103.1K
13:14 345.87 346.02 345.87 346.02 446.0K
13:15 345.86 345.86 345.83 345.85 210.6K
13:16 345.93 346.02 345.93 346.02 214.3K
13:17 346.04 346.04 345.99 345.99 1,110.4K
13:18 345.93 345.93 345.85 345.85 101.8K
13:19 345.88 345.88 345.80 345.80 179.4K
13:20 345.79 345.82 345.76 345.76 107.5K
13:21 345.80 345.92 345.80 345.87 146.1K
13:22 345.88 345.88 345.86 345.87 130.1K
13:23 345.93 346.03 345.93 346.03 102.1K
13:24 345.93 346.14 345.93 346.14 156.7K
13:25 346.17 346.25 346.17 346.22 186.1K
13:26 346.25 346.43 346.25 346.40 689.4K
13:27 346.45 346.47 346.40 346.47 125.1K
13:28 346.38 346.48 346.37 346.37 167.7K
13:29 346.35 346.40 346.35 346.40 149.6K
13:30 346.38 346.55 346.38 346.55 125.4K
13:31 346.47 346.54 346.46 346.46 124.1K
13:32 346.55 346.66 346.55 346.57 259.5K
13:33 346.58 346.64 346.54 346.59 345.0K
13:34 346.58 346.64 346.58 346.60 102.3K
13:35 346.56 346.56 346.48 346.48 198.5K
13:36 346.43 346.43 346.37 346.40 172.0K
13:37 346.43 346.43 346.40 346.43 159.5K
13:38 346.46 346.46 346.37 346.43 144.7K
13:39 346.48 346.49 346.42 346.49 196.6K
13:40 346.51 346.53 346.51 346.53 168.8K
13:41 346.55 346.59 346.53 346.53 116.6K
13:42 346.54 346.72 346.54 346.72 304.0K
13:43 346.71 346.71 346.61 346.68 362.5K
13:44 346.70 346.80 346.70 346.80 174.3K
13:45 346.74 346.80 346.74 346.80 196.2K
13:46 346.80 346.84 346.80 346.80 125.8K
13:47 346.70 346.73 346.57 346.60 192.8K
13:48 346.57 346.58 346.55 346.58 814.0K
13:49 346.59 346.59 346.55 346.55 375.5K
13:50 346.47 346.54 346.46 346.48 229.0K
13:51 346.50 346.55 346.45 346.45 310.0K
13:52 346.37 346.45 346.30 346.45 205.6K
13:53 346.37 346.40 346.30 346.40 273.4K
13:54 346.42 346.57 346.42 346.57 175.5K
13:55 346.55 346.59 346.53 346.59 211.4K
13:56 346.51 346.51 346.41 346.50 115.9K
13:57 346.47 346.47 346.30 346.30 389.7K
13:58 346.33 346.63 346.33 346.63 228.5K
13:59 346.64 346.64 346.55 346.62 203.1K
14:00 346.53 346.65 346.53 346.60 270.7K
14:01 346.61 346.63 346.59 346.63 300.1K
14:02 346.68 346.77 346.68 346.77 201.3K
14:03 346.76 346.81 346.65 346.65 258.0K
14:04 346.70 346.75 346.46 346.46 283.0K
14:05 346.39 346.50 346.39 346.48 235.1K
14:06 346.46 346.52 346.43 346.52 372.0K
14:07 346.50 346.53 346.49 346.49 161.3K
14:08 346.47 346.52 346.46 346.52 171.1K
14:09 346.52 346.77 346.52 346.77 205.4K
14:10 346.76 346.93 346.71 346.93 330.9K
14:11 346.84 346.85 346.82 346.85 273.5K
14:12 346.86 346.86 346.76 346.77 221.9K
14:13 346.80 346.80 346.66 346.66 183.0K
14:14 346.73 346.74 346.71 346.71 190.2K
14:15 346.75 346.76 346.71 346.76 375.8K
14:16 346.80 346.98 346.80 346.98 407.0K
14:17 347.07 347.11 347.05 347.11 581.7K
14:18 347.11 347.34 347.11 347.34 340.9K
14:19 347.36 347.49 347.36 347.49 215.8K
14:20 347.43 347.45 347.32 347.32 362.4K
14:21 347.23 347.44 347.23 347.44 470.7K
14:22 347.36 347.36 347.23 347.26 383.3K
14:23 347.31 347.32 347.28 347.32 576.9K
14:24 347.43 347.49 347.43 347.49 346.7K
14:25 347.63 347.82 347.63 347.82 393.5K
14:26 347.87 348.03 347.87 347.97 293.9K
14:27 348.02 348.02 347.95 347.95 267.1K
14:28 347.98 348.13 347.98 348.13 280.2K
14:29 348.10 348.10 347.93 347.93 365.8K
14:30 347.93 347.93 347.87 347.87 372.7K
14:31 347.84 347.95 347.83 347.95 1,589.5K
14:32 347.93 347.99 347.87 347.99 486.2K
14:33 348.04 348.09 348.02 348.09 354.0K
14:34 348.07 348.26 347.93 347.93 505.5K
14:35 348.06 348.09 347.97 348.01 2,007.9K
14:36 348.14 348.14 347.99 347.99 597.0K
14:37 348.03 348.03 347.81 347.94 915.9K
14:38 348.03 348.23 348.03 348.17 1,041.2K
14:39 348.21 348.28 348.21 348.27 718.1K
14:40 348.23 348.24 348.20 348.21 1,107.6K
14:41 348.27 348.37 348.20 348.37 1,968.3K
14:42 348.50 348.54 348.44 348.49 2,021.9K
14:43 348.40 348.41 348.32 348.41 1,206.7K
14:44 348.57 348.57 348.37 348.37 2,041.7K
14:45 348.52 348.52 348.44 348.44 1,323.8K
14:46 348.56 348.65 348.56 348.65 1,162.3K
14:47 348.70 348.77 348.66 348.66 1,464.5K
14:48 348.68 348.86 348.68 348.86 1,518.9K
14:49 348.83 349.02 348.83 349.02 1,581.6K
14:50 349.08 349.08 348.99 349.07 1,252.0K
14:51 349.11 349.12 348.95 348.95 1,293.5K
14:52 348.84 348.84 348.71 348.77 1,216.4K
14:53 348.78 348.86 348.74 348.74 1,221.2K
14:54 348.75 348.84 348.75 348.84 1,986.1K
14:55 348.85 348.86 348.78 348.78 2,452.2K
14:56 348.77 348.87 348.69 348.69 1,378.7K
14:57 348.73 348.76 348.70 348.76 1,829.4K
14:58 348.73 348.78 348.70 348.78 1,582.4K
14:59 348.84 348.86 348.78 348.78 1,162.2K
15:00 348.91 348.91 348.91 348.91 52,070.4K
15:01 348.91 348.91 348.91 348.91 0.0K
15:02 348.91 348.91 348.91 348.91 0.0K
15:03 348.91 348.91 348.91 348.91 0.0K
15:04 348.91 348.91 348.91 348.91 0.0K
15:05 348.91 348.91 348.91 348.91 0.0K
15:06 348.91 348.91 348.91 348.91 0.0K
15:07 348.91 348.91 348.91 348.91 0.0K
15:08 348.91 348.91 348.91 348.91 0.0K
15:09 348.91 348.91 348.91 348.91 0.0K
15:10 348.91 348.91 348.91 348.91 0.0K
15:11 348.91 348.91 348.91 348.91 0.0K
15:12 348.91 348.91 348.91 348.91 0.0K
15:13 348.91 348.91 348.91 348.91 0.0K
15:14 348.91 348.91 348.91 348.91 0.0K
15:15 348.91 348.91 348.91 348.91 0.0K
15:16 348.91 348.91 348.91 348.91 0.0K
15:17 348.91 348.91 348.91 348.91 0.0K
15:18 348.91 348.91 348.91 348.91 0.0K
15:19 348.91 348.91 348.91 348.91 0.0K
15:20 348.91 348.91 348.91 348.91 0.7K
15:21 348.91 348.91 348.91 348.91 0.0K
15:22 348.91 348.91 348.91 348.91 0.0K
15:23 348.91 348.91 348.66 348.66 0.0K
15:24 348.66 348.66 348.66 348.66 0.0K
15:25 348.66 348.66 348.66 348.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar