S

AXUJ
🏛️ Australien →
10,019.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 9,041.10 9,041.30 9,041.10 9,041.30 145.5K
10:01 9,053.10 9,053.10 9,043.40 9,043.40 10.6K
10:02 9,045.20 9,045.20 9,041.80 9,041.80 1.9K
10:03 9,043.40 9,043.40 9,040.00 9,040.00 0.8K
10:04 9,041.70 9,044.80 9,041.70 9,044.80 1.5K
10:05 9,046.40 9,049.60 9,046.40 9,049.60 0.5K
10:06 9,048.00 9,048.00 9,047.90 9,047.90 34.2K
10:07 9,034.40 9,034.40 9,032.40 9,032.40 4.5K
10:08 9,032.40 9,032.40 9,021.80 9,021.80 3.7K
10:09 9,017.30 9,017.30 9,017.30 9,017.30 7.1K
10:10 9,020.50 9,020.50 9,020.50 9,020.50 2.6K
10:11 9,020.50 9,020.50 9,016.00 9,016.00 36.3K
10:12 9,009.90 9,011.50 9,009.90 9,011.50 1.2K
10:13 9,016.00 9,016.00 9,011.50 9,011.50 8.3K
10:14 9,011.50 9,011.50 9,008.10 9,008.10 0.9K
10:15 9,017.40 9,017.40 9,015.00 9,015.00 2.8K
10:16 9,018.30 9,018.30 9,015.00 9,015.00 0.7K
10:17 9,015.00 9,015.00 9,007.00 9,007.00 11.8K
10:18 9,011.50 9,011.50 9,009.80 9,009.80 16.4K
10:19 9,008.90 9,008.90 9,008.90 9,008.90 0.4K
10:20 9,006.50 9,006.50 9,004.90 9,004.90 2.9K
10:21 9,004.90 9,004.90 9,004.90 9,004.90 2.2K
10:22 9,004.90 9,004.90 9,003.80 9,003.80 0.2K
10:23 9,003.80 9,003.80 8,999.30 8,999.30 3.2K
10:24 9,003.80 9,003.80 9,001.60 9,001.60 0.1K
10:25 8,999.30 8,999.30 8,997.80 8,997.80 5.3K
10:26 8,996.20 8,997.80 8,996.20 8,997.80 2.3K
10:27 9,000.00 9,000.00 8,997.80 8,997.80 5.6K
10:28 8,997.80 8,997.80 8,993.30 8,993.30 4.0K
10:29 8,989.90 8,989.90 8,986.50 8,986.50 5.8K
10:30 8,986.50 8,989.90 8,986.50 8,989.90 0.4K
10:31 8,989.90 8,989.90 8,989.90 8,989.90 1.5K
10:32 8,989.90 8,989.90 8,989.90 8,989.90 13.4K
10:33 8,987.00 8,987.00 8,987.00 8,987.00 5.0K
10:34 8,991.50 8,991.50 8,991.50 8,991.50 6.6K
10:35 8,983.80 8,983.80 8,983.80 8,983.80 3.8K
10:36 8,986.10 8,986.10 8,982.10 8,982.10 2.8K
10:37 8,983.80 8,983.80 8,979.30 8,979.30 1.1K
10:38 8,976.00 8,979.30 8,976.00 8,979.30 0.0K
10:39 8,980.10 8,980.10 8,979.30 8,979.30 0.4K
10:40 8,982.70 8,982.70 8,982.70 8,982.70 44.1K
10:41 8,982.70 8,990.60 8,982.70 8,990.60 8.3K
10:42 8,990.60 8,990.60 8,990.60 8,990.60 2.4K
10:43 8,990.60 8,993.50 8,990.60 8,993.50 4.3K
10:44 8,993.50 8,997.40 8,993.50 8,997.40 12.3K
10:45 8,996.90 8,996.90 8,993.50 8,993.50 26.0K
10:46 8,991.80 8,996.60 8,991.80 8,996.60 3.9K
10:47 8,997.30 8,998.90 8,997.30 8,998.90 85.2K
10:48 8,990.00 8,990.00 8,988.30 8,988.30 2.9K
10:49 8,986.70 8,988.50 8,986.70 8,988.50 6.0K
10:50 8,987.00 8,987.00 8,982.50 8,982.50 4.2K
10:51 8,982.50 8,984.70 8,982.50 8,984.70 2.3K
10:52 8,975.70 8,975.70 8,975.70 8,975.70 6.2K
10:53 8,976.40 8,980.20 8,976.40 8,980.20 1.3K
10:54 8,975.70 8,975.70 8,975.70 8,975.70 2.8K
10:55 8,979.60 8,986.40 8,979.60 8,986.40 5.2K
10:56 8,984.80 8,987.00 8,984.80 8,987.00 10.2K
10:57 8,988.60 8,988.60 8,988.60 8,988.60 6.6K
10:58 8,996.60 9,002.70 8,996.60 9,002.70 5.4K
10:59 9,002.70 9,002.70 9,002.70 9,002.70 7.9K
11:00 8,993.70 8,995.90 8,993.70 8,995.90 8.6K
11:01 8,994.30 8,994.30 8,992.70 8,992.70 8.3K
11:02 8,993.60 8,996.50 8,993.60 8,996.50 29.9K
11:03 8,998.20 8,998.20 8,998.20 8,998.20 7.0K
11:04 8,996.50 8,996.50 8,996.50 8,996.50 27.8K
11:05 8,994.20 8,997.50 8,994.20 8,997.50 9.2K
11:06 9,001.70 9,001.70 9,001.70 9,001.70 12.0K
11:07 9,004.70 9,004.70 9,003.00 9,003.00 6.0K
11:08 9,004.60 9,004.60 9,002.30 9,002.30 1.1K
11:09 8,997.90 8,997.90 8,995.50 8,995.50 4.5K
11:10 8,994.00 8,994.00 8,992.60 8,992.60 7.5K
11:11 8,998.50 8,998.50 8,994.00 8,994.00 11.4K
11:12 8,992.30 8,993.10 8,992.30 8,993.10 7.2K
11:13 9,000.20 9,000.20 8,998.50 8,998.50 2.7K
11:14 8,996.90 8,996.90 8,994.70 8,994.70 4.9K
11:15 8,997.10 8,997.10 8,997.10 8,997.10 0.7K
11:16 8,998.80 8,998.80 8,997.10 8,997.10 5.3K
11:17 8,986.40 8,988.60 8,986.40 8,988.60 4.1K
11:18 8,985.60 8,985.60 8,983.90 8,983.90 3.0K
11:19 8,987.30 8,987.30 8,985.60 8,985.60 0.6K
11:20 8,996.80 9,000.10 8,996.80 9,000.10 10.2K
11:21 9,004.60 9,004.60 9,004.40 9,004.40 0.5K
11:22 9,005.90 9,010.40 9,005.90 9,010.40 3.5K
11:23 9,008.20 9,008.20 9,008.20 9,008.20 0.1K
11:24 9,008.20 9,008.20 9,006.60 9,006.60 0.1K
11:25 9,006.60 9,009.10 9,006.60 9,009.10 6.9K
11:26 9,009.10 9,016.80 9,009.10 9,016.80 20.4K
11:27 9,014.50 9,016.00 9,014.50 9,016.00 1.9K
11:28 9,016.00 9,018.30 9,016.00 9,018.30 0.4K
11:29 9,013.20 9,013.20 9,012.40 9,012.40 27.1K
11:30 9,011.00 9,011.00 9,010.20 9,010.20 3.8K
11:31 9,010.20 9,010.20 9,007.90 9,007.90 2.8K
11:32 9,008.70 9,008.70 9,003.80 9,003.80 14.3K
11:33 9,005.40 9,005.50 9,005.40 9,005.50 0.3K
11:34 9,000.40 9,000.40 8,997.20 8,997.20 10.6K
11:35 8,998.80 9,000.50 8,998.80 9,000.50 0.4K
11:36 9,000.50 9,000.50 9,000.10 9,000.10 18.8K
11:37 9,000.10 9,003.10 9,000.10 9,003.10 16.0K
11:38 9,009.30 9,009.30 9,004.80 9,004.80 9.2K
11:39 9,004.80 9,004.80 9,004.80 9,004.80 0.4K
11:40 9,006.50 9,006.50 9,003.90 9,003.90 3.3K
11:41 9,003.90 9,004.80 9,003.90 9,004.80 1.0K
11:42 9,007.30 9,007.30 9,005.60 9,005.60 0.6K
11:43 9,007.00 9,009.50 9,007.00 9,009.50 1.0K
11:44 9,007.80 9,007.80 9,007.00 9,007.00 2.2K
11:45 9,007.80 9,007.80 9,007.80 9,007.80 1.7K
11:46 9,007.80 9,007.80 9,003.90 9,003.90 2.3K
11:47 9,010.10 9,010.10 9,007.80 9,007.80 7.5K
11:48 9,003.90 9,006.70 9,003.90 9,006.70 12.0K
11:49 9,013.70 9,013.70 9,012.90 9,012.90 4.0K
11:50 9,017.40 9,017.40 9,014.90 9,014.90 4.4K
11:51 9,015.70 9,015.70 9,015.70 9,015.70 6.1K
11:52 9,016.60 9,017.40 9,016.60 9,017.40 0.2K
11:53 9,017.40 9,017.40 9,015.10 9,015.10 0.4K
11:54 9,020.80 9,020.80 9,019.10 9,019.10 2.2K
11:55 9,019.10 9,019.10 9,018.50 9,018.50 0.6K
11:56 9,016.30 9,019.10 9,016.30 9,019.10 6.0K
11:57 9,019.10 9,020.00 9,019.10 9,020.00 1.3K
11:58 9,020.00 9,021.90 9,020.00 9,021.90 36.2K
11:59 9,023.00 9,023.00 9,023.00 9,023.00 1.9K
12:00 9,023.00 9,023.00 9,023.00 9,023.00 5.5K
12:01 9,023.00 9,023.60 9,023.00 9,023.60 1.5K
12:02 9,023.60 9,025.30 9,023.60 9,025.30 1.3K
12:03 9,025.30 9,025.30 9,025.30 9,025.30 3.1K
12:04 9,023.70 9,024.00 9,023.70 9,024.00 7.9K
12:05 9,024.00 9,024.00 9,024.00 9,024.00 1.2K
12:06 9,027.40 9,027.40 9,024.00 9,024.00 3.2K
12:07 9,031.00 9,031.00 9,031.00 9,031.00 7.6K
12:08 9,030.20 9,030.20 9,026.80 9,026.80 21.3K
12:09 9,020.90 9,020.90 9,020.10 9,020.10 7.7K
12:10 9,020.20 9,021.00 9,020.20 9,021.00 11.2K
12:11 9,020.20 9,020.20 9,018.70 9,018.70 15.7K
12:12 9,017.90 9,018.70 9,017.90 9,018.70 10.6K
12:13 9,018.70 9,018.70 9,017.90 9,017.90 1.5K
12:14 9,017.90 9,017.90 9,016.20 9,016.20 13.4K
12:15 9,019.80 9,019.80 9,019.80 9,019.80 4.2K
12:16 9,019.80 9,019.80 9,019.80 9,019.80 3.5K
12:17 9,019.80 9,019.80 9,017.60 9,017.60 3.0K
12:18 9,017.60 9,017.60 9,013.00 9,013.00 3.5K
12:19 9,018.30 9,018.30 9,017.50 9,017.50 1.5K
12:20 9,018.30 9,020.70 9,018.30 9,020.70 1.9K
12:21 9,020.00 9,020.00 9,020.00 9,020.00 3.0K
12:22 9,019.20 9,019.20 9,017.70 9,017.70 4.3K
12:23 9,017.70 9,017.70 9,014.30 9,014.30 11.4K
12:24 9,015.80 9,015.80 9,009.70 9,009.70 122.1K
12:25 9,009.00 9,012.10 9,009.00 9,012.10 0.7K
12:26 9,011.30 9,012.10 9,011.30 9,012.10 1.6K
12:27 9,011.30 9,013.00 9,011.30 9,013.00 0.5K
12:28 9,012.10 9,012.10 9,012.10 9,012.10 6.6K
12:29 9,010.50 9,010.50 9,009.70 9,009.70 0.9K
12:30 9,009.70 9,011.30 9,009.70 9,011.30 4.3K
12:31 9,010.50 9,010.50 9,007.40 9,007.40 1.5K
12:32 9,008.80 9,008.80 9,006.60 9,006.60 25.1K
12:33 9,010.50 9,010.50 9,007.50 9,007.50 0.9K
12:34 9,008.30 9,008.80 9,008.30 9,008.80 14.2K
12:35 9,012.20 9,012.20 9,011.30 9,011.30 3.1K
12:36 9,012.00 9,014.20 9,012.00 9,014.20 6.9K
12:37 9,010.50 9,010.50 9,009.70 9,009.70 12.2K
12:38 9,008.90 9,008.90 9,007.20 9,007.20 2.1K
12:39 9,008.90 9,008.90 9,008.10 9,008.10 1.7K
12:40 9,008.10 9,008.10 9,007.10 9,007.10 25.6K
12:41 9,005.40 9,005.40 9,005.40 9,005.40 40.4K
12:42 9,006.20 9,006.20 9,005.40 9,005.40 0.5K
12:43 9,006.30 9,006.30 9,006.30 9,006.30 2.0K
12:44 9,001.30 9,001.30 9,001.30 9,001.30 0.8K
12:45 9,001.30 9,001.30 9,000.50 9,000.50 2.1K
12:46 8,999.70 9,003.90 8,999.70 9,003.90 18.2K
12:47 9,005.50 9,005.50 9,004.80 9,004.80 3.9K
12:48 9,005.50 9,005.50 9,005.50 9,005.50 17.9K
12:49 9,004.80 9,004.80 9,004.00 9,004.00 26.1K
12:50 9,002.30 9,003.20 9,002.30 9,003.20 3.7K
12:51 9,005.70 9,005.70 9,004.90 9,004.90 3.1K
12:52 9,004.00 9,005.50 9,004.00 9,005.50 29.0K
12:53 9,014.50 9,014.50 9,014.50 9,014.50 2.9K
12:54 9,013.70 9,017.00 9,013.70 9,017.00 24.1K
12:55 9,020.20 9,029.20 9,020.20 9,029.20 22.2K
12:56 9,029.20 9,029.20 9,029.20 9,029.20 14.7K
12:57 9,027.60 9,030.10 9,027.60 9,030.10 12.1K
12:58 9,032.10 9,032.10 9,031.40 9,031.40 8.5K
12:59 9,030.60 9,031.50 9,030.60 9,031.50 5.1K
13:00 9,034.70 9,034.70 9,034.70 9,034.70 1.4K
13:01 9,034.70 9,034.70 9,031.60 9,031.60 2.7K
13:02 9,036.90 9,036.90 9,036.90 9,036.90 2.8K
13:03 9,036.10 9,036.10 9,034.40 9,034.40 6.7K
13:04 9,034.40 9,034.40 9,033.60 9,033.60 2.3K
13:05 9,036.10 9,036.10 9,034.40 9,034.40 6.4K
13:06 9,037.70 9,037.70 9,036.90 9,036.90 3.0K
13:07 9,035.20 9,035.20 9,035.20 9,035.20 8.4K
13:08 9,033.00 9,034.70 9,033.00 9,034.70 11.6K
13:09 9,034.70 9,034.70 9,028.50 9,028.50 4.6K
13:10 9,025.10 9,025.20 9,025.10 9,025.20 15.5K
13:11 9,025.20 9,025.20 9,025.20 9,025.20 3.2K
13:12 9,028.30 9,028.30 9,025.80 9,025.80 11.3K
13:13 9,028.30 9,028.30 9,027.50 9,027.50 2.2K
13:14 9,027.50 9,027.50 9,027.50 9,027.50 3.2K
13:15 9,027.50 9,028.30 9,027.50 9,028.30 3.1K
13:16 9,027.50 9,027.50 9,027.50 9,027.50 2.2K
13:17 9,026.80 9,028.50 9,026.80 9,028.50 34.3K
13:18 9,029.90 9,029.90 9,029.90 9,029.90 6.3K
13:19 9,029.90 9,029.90 9,026.00 9,026.00 14.4K
13:20 9,025.40 9,025.40 9,025.40 9,025.40 0.8K
13:21 9,030.10 9,030.10 9,030.10 9,030.10 20.2K
13:22 9,029.30 9,029.30 9,029.30 9,029.30 1.8K
13:23 9,029.30 9,029.30 9,029.30 9,029.30 0.8K
13:24 9,029.30 9,031.50 9,029.30 9,031.50 6.6K
13:25 9,031.50 9,031.50 9,029.30 9,029.30 13.9K
13:26 9,027.80 9,027.80 9,027.80 9,027.80 0.2K
13:27 9,031.70 9,031.70 9,028.40 9,028.40 1.5K
13:28 9,032.30 9,032.30 9,032.30 9,032.30 2.5K
13:29 9,030.60 9,030.60 9,029.80 9,029.80 1.3K
13:30 9,036.10 9,036.90 9,036.10 9,036.90 13.6K
13:31 9,035.50 9,039.40 9,035.50 9,039.40 1.4K
13:32 9,035.50 9,037.70 9,035.50 9,037.70 0.9K
13:33 9,036.00 9,036.00 9,033.80 9,033.80 0.5K
13:34 9,033.80 9,033.80 9,031.40 9,031.40 18.9K
13:35 9,034.50 9,034.50 9,028.40 9,028.40 24.2K
13:36 9,041.80 9,041.80 9,038.20 9,038.20 14.2K
13:37 9,038.20 9,038.20 9,034.40 9,034.40 18.1K
13:38 9,034.40 9,038.40 9,034.40 9,038.40 2.4K
13:39 9,035.00 9,035.00 9,026.00 9,026.00 26.8K
13:40 9,026.80 9,026.80 9,026.00 9,026.00 1.9K
13:41 9,027.70 9,027.70 9,027.70 9,027.70 5.3K
13:42 9,024.40 9,025.20 9,024.40 9,025.20 2.0K
13:43 9,029.70 9,029.70 9,028.90 9,028.90 8.0K
13:44 9,030.60 9,030.60 9,029.90 9,029.90 5.9K
13:45 9,030.70 9,030.70 9,029.00 9,029.00 1.6K
13:46 9,031.30 9,031.30 9,030.50 9,030.50 1.7K
13:47 9,030.50 9,030.50 9,030.50 9,030.50 1.3K
13:48 9,032.20 9,032.20 9,031.30 9,031.30 2.1K
13:49 9,031.30 9,031.30 9,029.90 9,029.90 18.6K
13:50 9,031.90 9,034.40 9,031.90 9,034.40 8.2K
13:51 9,033.60 9,033.60 9,033.50 9,033.50 4.9K
13:52 9,037.50 9,037.50 9,036.70 9,036.70 5.9K
13:53 9,033.40 9,033.40 9,033.40 9,033.40 29.5K
13:54 9,037.60 9,037.60 9,035.90 9,035.90 3.8K
13:55 9,035.90 9,035.90 9,035.90 9,035.90 3.5K
13:56 9,034.40 9,035.20 9,034.40 9,035.20 1.4K
13:57 9,036.70 9,036.70 9,035.00 9,035.00 2.3K
13:58 9,035.80 9,036.70 9,035.80 9,036.70 11.5K
13:59 9,038.10 9,038.10 9,035.60 9,035.60 7.7K
14:00 9,038.90 9,038.90 9,037.30 9,037.30 5.2K
14:01 9,038.90 9,038.90 9,038.90 9,038.90 10.4K
14:02 9,034.40 9,037.50 9,034.40 9,037.50 1.9K
14:03 9,035.20 9,036.70 9,035.20 9,036.70 3.2K
14:04 9,036.70 9,037.50 9,036.70 9,037.50 1.1K
14:05 9,036.70 9,036.70 9,036.70 9,036.70 1.0K
14:06 9,035.80 9,035.80 9,034.40 9,034.40 2.3K
14:07 9,034.40 9,036.70 9,034.40 9,036.70 1.3K
14:08 9,036.70 9,036.70 9,036.70 9,036.70 5.4K
14:09 9,036.70 9,036.70 9,032.70 9,032.70 1.4K
14:10 9,038.90 9,041.20 9,038.90 9,041.20 7.6K
14:11 9,039.70 9,039.70 9,037.20 9,037.20 1.8K
14:12 9,041.20 9,041.90 9,041.20 9,041.90 6.6K
14:13 9,038.90 9,039.50 9,038.90 9,039.50 4.4K
14:14 9,041.20 9,042.80 9,041.20 9,042.80 3.3K
14:15 9,041.20 9,041.20 9,039.50 9,039.50 3.9K
14:16 9,041.20 9,043.40 9,041.20 9,043.40 21.6K
14:17 9,038.90 9,038.90 9,038.90 9,038.90 3.7K
14:18 9,043.60 9,043.60 9,041.20 9,041.20 5.1K
14:19 9,039.50 9,039.50 9,039.50 9,039.50 21.1K
14:20 9,041.90 9,041.90 9,041.90 9,041.90 2.1K
14:21 9,041.90 9,041.90 9,040.30 9,040.30 6.2K
14:22 9,039.70 9,041.90 9,039.70 9,041.90 1.9K
14:23 9,041.90 9,041.90 9,040.30 9,040.30 1.0K
14:24 9,039.70 9,039.70 9,038.00 9,038.00 2.1K
14:25 9,041.20 9,041.20 9,032.30 9,032.30 47.9K
14:26 9,032.50 9,033.10 9,032.50 9,033.10 8.6K
14:27 9,035.50 9,035.50 9,035.50 9,035.50 0.6K
14:28 9,035.50 9,035.50 9,034.70 9,034.70 4.0K
14:29 9,035.50 9,035.50 9,033.80 9,033.80 2.2K
14:30 9,034.70 9,034.70 9,033.10 9,033.10 7.8K
14:31 9,035.50 9,035.50 9,034.00 9,034.00 2.1K
14:32 9,034.50 9,034.50 9,032.30 9,032.30 9.2K
14:33 9,032.40 9,033.70 9,032.40 9,033.70 5.8K
14:34 9,033.70 9,039.10 9,033.70 9,039.10 16.0K
14:35 9,036.90 9,036.90 9,035.20 9,035.20 3.2K
14:36 9,036.90 9,038.60 9,036.90 9,038.60 38.1K
14:37 9,040.20 9,040.20 9,040.20 9,040.20 1.7K
14:38 9,040.20 9,043.40 9,040.20 9,043.40 18.1K
14:39 9,042.60 9,050.10 9,042.60 9,050.10 19.9K
14:40 9,052.40 9,052.40 9,050.10 9,050.10 24.6K
14:41 9,050.10 9,052.90 9,050.10 9,052.90 4.5K
14:42 9,053.70 9,053.70 9,053.20 9,053.20 1.4K
14:43 9,052.40 9,053.20 9,052.40 9,053.20 0.3K
14:44 9,053.20 9,054.60 9,053.20 9,054.60 10.6K
14:45 9,056.30 9,060.40 9,056.30 9,060.40 40.7K
14:46 9,062.10 9,063.80 9,062.10 9,063.80 41.6K
14:47 9,062.20 9,062.20 9,061.40 9,061.40 28.2K
14:48 9,061.30 9,062.90 9,061.30 9,062.90 13.6K
14:49 9,060.60 9,061.40 9,060.60 9,061.40 3.5K
14:50 9,060.60 9,060.60 9,060.60 9,060.60 2.1K
14:51 9,062.90 9,062.90 9,062.90 9,062.90 24.6K
14:52 9,062.10 9,062.10 9,057.60 9,057.60 5.4K
14:53 9,055.10 9,055.10 9,052.90 9,052.90 1.3K
14:54 9,052.90 9,052.90 9,047.50 9,047.50 34.9K
14:55 9,041.80 9,047.50 9,041.80 9,047.50 9.4K
14:56 9,044.40 9,048.30 9,044.40 9,048.30 6.1K
14:57 9,046.80 9,046.80 9,044.30 9,044.30 30.3K
14:58 9,046.00 9,046.00 9,046.00 9,046.00 7.4K
14:59 9,043.50 9,043.50 9,037.30 9,037.30 9.2K
15:00 9,039.00 9,040.40 9,039.00 9,040.40 44.8K
15:01 9,039.60 9,039.60 9,039.60 9,039.60 2.2K
15:02 9,039.60 9,039.60 9,037.30 9,037.30 1.4K
15:03 9,038.10 9,038.10 9,038.10 9,038.10 1.3K
15:04 9,037.30 9,039.60 9,037.30 9,039.60 2.3K
15:05 9,038.70 9,051.00 9,038.70 9,051.00 25.7K
15:06 9,046.90 9,047.70 9,046.90 9,047.70 0.9K
15:07 9,046.90 9,046.90 9,045.40 9,045.40 3.1K
15:08 9,044.60 9,046.90 9,044.60 9,046.90 32.8K
15:09 9,043.20 9,043.20 9,043.20 9,043.20 3.0K
15:10 9,047.10 9,047.10 9,047.10 9,047.10 2.1K
15:11 9,047.10 9,047.10 9,045.50 9,045.50 23.2K
15:12 9,041.60 9,043.20 9,041.60 9,043.20 12.1K
15:13 9,043.10 9,045.30 9,043.10 9,045.30 1.1K
15:14 9,046.10 9,047.50 9,046.10 9,047.50 9.9K
15:15 9,047.50 9,047.50 9,047.50 9,047.50 4.7K
15:16 9,051.50 9,051.50 9,050.60 9,050.60 8.5K
15:17 9,050.00 9,050.00 9,049.80 9,049.80 2.4K
15:18 9,051.50 9,051.50 9,051.50 9,051.50 1.8K
15:19 9,051.50 9,051.50 9,051.50 9,051.50 5.2K
15:20 9,051.50 9,054.00 9,051.50 9,054.00 30.3K
15:21 9,052.30 9,052.30 9,050.60 9,050.60 0.7K
15:22 9,051.50 9,051.50 9,049.20 9,049.20 2.4K
15:23 9,049.00 9,049.90 9,049.00 9,049.90 4.4K
15:24 9,047.70 9,047.70 9,043.70 9,043.70 32.0K
15:25 9,045.40 9,046.20 9,045.40 9,046.20 5.0K
15:26 9,040.50 9,040.50 9,040.50 9,040.50 35.6K
15:27 9,043.70 9,045.40 9,043.70 9,045.40 1.2K
15:28 9,045.40 9,046.20 9,045.40 9,046.20 0.8K
15:29 9,045.40 9,045.40 9,045.40 9,045.40 12.6K
15:30 9,044.60 9,044.60 9,044.60 9,044.60 5.8K
15:31 9,044.60 9,044.60 9,043.80 9,043.80 21.4K
15:32 9,043.80 9,043.80 9,042.10 9,042.10 2.6K
15:33 9,042.90 9,042.90 9,042.90 9,042.90 3.8K
15:34 9,043.80 9,043.80 9,043.80 9,043.80 2.3K
15:35 9,042.90 9,042.90 9,042.90 9,042.90 10.6K
15:36 9,043.80 9,043.80 9,043.80 9,043.80 4.1K
15:37 9,044.50 9,044.50 9,043.70 9,043.70 13.5K
15:38 9,042.90 9,042.90 9,042.90 9,042.90 3.2K
15:39 9,042.90 9,045.20 9,042.90 9,045.20 12.4K
15:40 9,046.10 9,046.10 9,046.10 9,046.10 3.2K
15:41 9,046.10 9,049.10 9,046.10 9,049.10 8.5K
15:42 9,048.30 9,051.70 9,048.30 9,051.70 30.5K
15:43 9,051.70 9,051.70 9,048.30 9,048.30 20.9K
15:44 9,048.30 9,048.30 9,048.30 9,048.30 71.2K
15:45 9,050.60 9,050.60 9,050.60 9,050.60 18.7K
15:46 9,046.90 9,050.80 9,046.90 9,050.80 26.6K
15:47 9,050.80 9,050.80 9,049.10 9,049.10 5.9K
15:48 9,048.30 9,048.30 9,048.30 9,048.30 1.1K
15:49 9,051.50 9,051.50 9,050.00 9,050.00 18.5K
15:50 9,053.10 9,053.10 9,053.10 9,053.10 2.0K
15:51 9,051.50 9,051.50 9,049.20 9,049.20 23.4K
15:52 9,052.30 9,052.30 9,052.30 9,052.30 2.0K
15:53 9,051.50 9,053.20 9,051.50 9,053.20 3.7K
15:54 9,057.70 9,057.70 9,057.70 9,057.70 10.2K
15:55 9,056.00 9,057.70 9,056.00 9,057.70 7.0K
15:56 9,054.40 9,056.10 9,054.40 9,056.10 29.9K
15:57 9,056.10 9,056.10 9,056.00 9,056.00 17.8K
15:58 9,051.50 9,057.70 9,051.50 9,057.70 31.5K
15:59 9,059.50 9,061.80 9,059.50 9,061.80 31.7K
16:00 9,054.10 9,055.60 9,054.10 9,055.60 46.7K
16:01 9,055.60 9,055.60 9,055.60 9,055.60 0.0K
16:02 9,055.60 9,055.60 9,055.60 9,055.60 0.0K
16:03 9,055.60 9,055.60 9,055.60 9,055.60 0.0K
16:04 9,055.60 9,101.80 9,055.60 9,101.80 2,662.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar