5,981.70
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:59 | 5,772.00 | 5,772.00 | 5,691.50 | 5,691.50 | 26,033.1K |
| 10:00 | 5,685.10 | 5,685.10 | 5,683.50 | 5,683.50 | 9,042.1K |
| 10:01 | 5,670.10 | 5,674.10 | 5,670.10 | 5,674.10 | 5,005.1K |
| 10:02 | 5,675.80 | 5,678.30 | 5,675.80 | 5,678.30 | 5,141.7K |
| 10:03 | 5,676.40 | 5,679.60 | 5,676.40 | 5,679.60 | 3,126.5K |
| 10:04 | 5,681.70 | 5,681.70 | 5,681.70 | 5,681.70 | 7,433.5K |
| 10:05 | 5,683.70 | 5,684.20 | 5,683.70 | 5,684.20 | 2,719.2K |
| 10:06 | 5,685.70 | 5,685.70 | 5,682.40 | 5,682.40 | 3,460.7K |
| 10:07 | 5,680.60 | 5,681.60 | 5,680.60 | 5,681.60 | 2,197.3K |
| 10:08 | 5,678.90 | 5,678.90 | 5,678.30 | 5,678.30 | 2,255.6K |
| 10:09 | 5,680.30 | 5,680.30 | 5,679.00 | 5,679.00 | 4,144.0K |
| 10:10 | 5,681.40 | 5,686.50 | 5,681.40 | 5,686.50 | 4,388.5K |
| 10:11 | 5,686.50 | 5,689.20 | 5,686.50 | 5,689.20 | 838.3K |
| 10:12 | 5,691.90 | 5,691.90 | 5,691.20 | 5,691.20 | 3,080.6K |
| 10:13 | 5,694.90 | 5,696.00 | 5,694.90 | 5,696.00 | 847.8K |
| 10:14 | 5,694.10 | 5,694.10 | 5,694.10 | 5,694.10 | 1,887.1K |
| 10:15 | 5,693.40 | 5,693.40 | 5,692.80 | 5,692.80 | 2,380.1K |
| 10:16 | 5,689.30 | 5,689.30 | 5,687.40 | 5,687.40 | 2,598.6K |
| 10:17 | 5,687.30 | 5,687.30 | 5,686.20 | 5,686.20 | 1,451.5K |
| 10:18 | 5,685.90 | 5,687.50 | 5,685.90 | 5,687.50 | 3,517.2K |
| 10:19 | 5,687.30 | 5,689.10 | 5,687.30 | 5,689.10 | 673.0K |
| 10:20 | 5,687.50 | 5,688.50 | 5,687.50 | 5,688.50 | 998.3K |
| 10:21 | 5,687.80 | 5,687.80 | 5,686.30 | 5,686.30 | 1,976.4K |
| 10:22 | 5,686.00 | 5,686.00 | 5,684.00 | 5,684.00 | 776.0K |
| 10:23 | 5,682.40 | 5,682.40 | 5,680.60 | 5,680.60 | 1,643.3K |
| 10:24 | 5,681.60 | 5,682.40 | 5,681.60 | 5,682.40 | 926.9K |
| 10:25 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 1,324.3K |
| 10:26 | 5,681.00 | 5,682.90 | 5,681.00 | 5,682.90 | 907.5K |
| 10:27 | 5,684.50 | 5,684.60 | 5,684.50 | 5,684.60 | 3,021.6K |
| 10:28 | 5,683.80 | 5,686.20 | 5,683.80 | 5,686.20 | 1,709.1K |
| 10:29 | 5,685.90 | 5,685.90 | 5,685.50 | 5,685.50 | 1,908.6K |
| 10:30 | 5,683.10 | 5,684.60 | 5,683.10 | 5,684.60 | 1,142.6K |
| 10:31 | 5,685.30 | 5,686.10 | 5,685.30 | 5,686.10 | 738.3K |
| 10:32 | 5,685.20 | 5,685.20 | 5,685.00 | 5,685.00 | 1,021.6K |
| 10:33 | 5,685.80 | 5,686.90 | 5,685.80 | 5,686.90 | 558.9K |
| 10:34 | 5,686.10 | 5,686.10 | 5,685.10 | 5,685.10 | 1,398.9K |
| 10:35 | 5,686.40 | 5,686.40 | 5,686.40 | 5,686.40 | 1,162.2K |
| 10:36 | 5,686.70 | 5,686.70 | 5,686.60 | 5,686.60 | 1,280.0K |
| 10:37 | 5,688.10 | 5,688.10 | 5,686.90 | 5,686.90 | 1,378.4K |
| 10:38 | 5,687.50 | 5,688.40 | 5,687.50 | 5,688.40 | 1,370.7K |
| 10:39 | 5,689.10 | 5,689.10 | 5,688.30 | 5,688.30 | 2,299.8K |
| 10:40 | 5,687.30 | 5,688.10 | 5,687.30 | 5,688.10 | 2,104.9K |
| 10:41 | 5,688.20 | 5,688.30 | 5,688.20 | 5,688.30 | 1,004.3K |
| 10:42 | 5,687.90 | 5,687.90 | 5,687.20 | 5,687.20 | 657.2K |
| 10:43 | 5,687.70 | 5,687.70 | 5,687.20 | 5,687.20 | 3,292.1K |
| 10:44 | 5,685.00 | 5,685.90 | 5,685.00 | 5,685.90 | 1,393.4K |
| 10:45 | 5,686.50 | 5,686.50 | 5,686.00 | 5,686.00 | 475.4K |
| 10:46 | 5,686.70 | 5,686.80 | 5,686.70 | 5,686.80 | 501.7K |
| 10:47 | 5,688.40 | 5,688.40 | 5,687.90 | 5,687.90 | 1,548.3K |
| 10:48 | 5,686.60 | 5,686.60 | 5,686.60 | 5,686.60 | 464.0K |
| 10:49 | 5,686.00 | 5,686.40 | 5,686.00 | 5,686.40 | 510.2K |
| 10:50 | 5,686.40 | 5,686.60 | 5,686.40 | 5,686.60 | 905.6K |
| 10:51 | 5,687.20 | 5,687.20 | 5,685.70 | 5,685.70 | 1,397.8K |
| 10:52 | 5,687.20 | 5,687.20 | 5,686.60 | 5,686.60 | 1,622.1K |
| 10:53 | 5,687.60 | 5,687.60 | 5,687.10 | 5,687.10 | 859.8K |
| 10:54 | 5,689.30 | 5,692.60 | 5,689.30 | 5,692.60 | 559.8K |
| 10:55 | 5,691.90 | 5,691.90 | 5,689.80 | 5,689.80 | 1,082.8K |
| 10:56 | 5,688.80 | 5,688.80 | 5,688.10 | 5,688.10 | 626.0K |
| 10:57 | 5,689.00 | 5,689.00 | 5,688.00 | 5,688.00 | 751.7K |
| 10:58 | 5,688.10 | 5,688.40 | 5,688.10 | 5,688.40 | 297.8K |
| 10:59 | 5,687.50 | 5,687.50 | 5,687.20 | 5,687.20 | 1,013.2K |
| 11:00 | 5,684.70 | 5,684.70 | 5,682.50 | 5,682.50 | 1,594.2K |
| 11:01 | 5,681.50 | 5,681.90 | 5,681.50 | 5,681.90 | 1,968.1K |
| 11:02 | 5,679.80 | 5,679.90 | 5,679.80 | 5,679.90 | 1,396.3K |
| 11:03 | 5,678.10 | 5,681.10 | 5,678.10 | 5,681.10 | 1,696.2K |
| 11:04 | 5,680.70 | 5,680.70 | 5,680.10 | 5,680.10 | 510.0K |
| 11:05 | 5,680.30 | 5,680.40 | 5,680.30 | 5,680.40 | 1,689.2K |
| 11:06 | 5,679.80 | 5,681.70 | 5,679.80 | 5,681.70 | 1,755.4K |
| 11:07 | 5,683.00 | 5,683.50 | 5,683.00 | 5,683.50 | 416.1K |
| 11:08 | 5,683.90 | 5,685.40 | 5,683.90 | 5,685.40 | 1,096.8K |
| 11:09 | 5,685.60 | 5,686.60 | 5,685.60 | 5,686.60 | 2,473.3K |
| 11:10 | 5,687.50 | 5,687.50 | 5,687.10 | 5,687.10 | 1,030.8K |
| 11:11 | 5,689.10 | 5,689.10 | 5,688.70 | 5,688.70 | 2,047.8K |
| 11:12 | 5,687.10 | 5,687.10 | 5,686.80 | 5,686.80 | 493.5K |
| 11:13 | 5,686.40 | 5,686.40 | 5,684.90 | 5,684.90 | 1,509.1K |
| 11:14 | 5,684.50 | 5,684.50 | 5,684.40 | 5,684.40 | 690.2K |
| 11:15 | 5,685.70 | 5,685.70 | 5,682.30 | 5,682.30 | 1,247.0K |
| 11:16 | 5,683.80 | 5,685.30 | 5,683.80 | 5,685.30 | 962.9K |
| 11:17 | 5,684.90 | 5,684.90 | 5,683.20 | 5,683.20 | 700.2K |
| 11:18 | 5,681.40 | 5,682.00 | 5,681.40 | 5,682.00 | 533.2K |
| 11:19 | 5,680.70 | 5,680.70 | 5,680.30 | 5,680.30 | 744.2K |
| 11:20 | 5,680.70 | 5,680.70 | 5,679.00 | 5,679.00 | 466.3K |
| 11:21 | 5,677.60 | 5,678.70 | 5,677.60 | 5,678.70 | 242.1K |
| 11:22 | 5,679.20 | 5,679.20 | 5,678.70 | 5,678.70 | 425.5K |
| 11:23 | 5,680.60 | 5,680.60 | 5,680.60 | 5,680.60 | 1,648.4K |
| 11:24 | 5,679.00 | 5,679.00 | 5,677.50 | 5,677.50 | 435.4K |
| 11:25 | 5,677.20 | 5,677.40 | 5,677.20 | 5,677.40 | 745.8K |
| 11:26 | 5,678.40 | 5,679.10 | 5,678.40 | 5,679.10 | 1,220.7K |
| 11:27 | 5,676.70 | 5,677.00 | 5,676.70 | 5,677.00 | 216.0K |
| 11:28 | 5,675.10 | 5,678.00 | 5,675.10 | 5,678.00 | 333.3K |
| 11:29 | 5,678.20 | 5,678.20 | 5,677.30 | 5,677.30 | 712.7K |
| 11:30 | 5,677.90 | 5,679.60 | 5,677.90 | 5,679.60 | 753.1K |
| 11:31 | 5,679.20 | 5,679.30 | 5,679.20 | 5,679.30 | 656.5K |
| 11:32 | 5,680.20 | 5,681.90 | 5,680.20 | 5,681.90 | 1,574.5K |
| 11:33 | 5,680.20 | 5,681.00 | 5,680.20 | 5,681.00 | 363.3K |
| 11:34 | 5,682.80 | 5,682.80 | 5,682.50 | 5,682.50 | 1,435.4K |
| 11:35 | 5,681.20 | 5,682.10 | 5,681.20 | 5,682.10 | 794.4K |
| 11:36 | 5,682.70 | 5,684.00 | 5,682.70 | 5,684.00 | 4,764.8K |
| 11:37 | 5,683.70 | 5,683.90 | 5,683.70 | 5,683.90 | 371.3K |
| 11:38 | 5,684.80 | 5,684.80 | 5,684.50 | 5,684.50 | 406.0K |
| 11:39 | 5,683.40 | 5,683.40 | 5,683.30 | 5,683.30 | 303.8K |
| 11:40 | 5,681.80 | 5,682.40 | 5,681.80 | 5,682.40 | 2,811.2K |
| 11:41 | 5,683.60 | 5,684.20 | 5,683.60 | 5,684.20 | 808.1K |
| 11:42 | 5,685.30 | 5,686.90 | 5,685.30 | 5,686.90 | 481.7K |
| 11:43 | 5,686.70 | 5,686.70 | 5,686.60 | 5,686.60 | 403.1K |
| 11:44 | 5,685.90 | 5,685.90 | 5,685.10 | 5,685.10 | 834.9K |
| 11:45 | 5,684.70 | 5,684.90 | 5,684.70 | 5,684.90 | 1,187.8K |
| 11:46 | 5,684.70 | 5,684.70 | 5,684.40 | 5,684.40 | 5,681.9K |
| 11:47 | 5,681.90 | 5,682.20 | 5,681.90 | 5,682.20 | 399.2K |
| 11:48 | 5,682.10 | 5,682.10 | 5,681.80 | 5,681.80 | 1,209.6K |
| 11:49 | 5,680.20 | 5,680.80 | 5,680.20 | 5,680.80 | 486.8K |
| 11:50 | 5,680.10 | 5,680.10 | 5,679.90 | 5,679.90 | 542.5K |
| 11:51 | 5,679.90 | 5,679.90 | 5,679.50 | 5,679.50 | 502.6K |
| 11:52 | 5,678.80 | 5,678.80 | 5,678.50 | 5,678.50 | 312.0K |
| 11:53 | 5,680.10 | 5,680.10 | 5,679.60 | 5,679.60 | 595.9K |
| 11:54 | 5,678.20 | 5,678.20 | 5,677.20 | 5,677.20 | 868.6K |
| 11:55 | 5,677.10 | 5,678.20 | 5,677.10 | 5,678.20 | 492.0K |
| 11:56 | 5,677.60 | 5,677.60 | 5,676.30 | 5,676.30 | 1,389.3K |
| 11:57 | 5,675.40 | 5,676.20 | 5,675.40 | 5,676.20 | 614.1K |
| 11:58 | 5,676.40 | 5,676.40 | 5,675.20 | 5,675.20 | 1,150.4K |
| 11:59 | 5,674.30 | 5,674.30 | 5,673.30 | 5,673.30 | 698.0K |
| 12:00 | 5,674.30 | 5,674.30 | 5,674.10 | 5,674.10 | 0.0K |
| 12:01 | 5,674.30 | 5,676.20 | 5,674.30 | 5,676.20 | 608.7K |
| 12:02 | 5,674.00 | 5,675.10 | 5,674.00 | 5,675.10 | 59.9K |
| 12:03 | 5,676.20 | 5,676.50 | 5,676.20 | 5,676.50 | 769.4K |
| 12:04 | 5,676.20 | 5,676.20 | 5,675.80 | 5,675.80 | 395.4K |
| 12:05 | 5,676.60 | 5,676.60 | 5,676.20 | 5,676.20 | 574.8K |
| 12:06 | 5,675.30 | 5,675.30 | 5,674.20 | 5,674.20 | 201.2K |
| 12:07 | 5,674.60 | 5,675.50 | 5,674.60 | 5,675.50 | 412.5K |
| 12:08 | 5,675.00 | 5,675.50 | 5,675.00 | 5,675.50 | 533.6K |
| 12:09 | 5,676.00 | 5,676.60 | 5,676.00 | 5,676.60 | 173.8K |
| 12:10 | 5,676.80 | 5,676.80 | 5,675.20 | 5,675.20 | 1,081.4K |
| 12:11 | 5,674.00 | 5,674.00 | 5,673.30 | 5,673.30 | 314.7K |
| 12:12 | 5,672.40 | 5,672.40 | 5,672.20 | 5,672.20 | 303.5K |
| 12:13 | 5,669.40 | 5,670.00 | 5,669.40 | 5,670.00 | 316.1K |
| 12:14 | 5,672.20 | 5,672.20 | 5,671.70 | 5,671.70 | 292.9K |
| 12:15 | 5,673.40 | 5,673.70 | 5,673.40 | 5,673.70 | 918.9K |
| 12:16 | 5,675.60 | 5,675.60 | 5,675.60 | 5,675.60 | 1,777.2K |
| 12:17 | 5,676.90 | 5,676.90 | 5,675.60 | 5,675.60 | 766.3K |
| 12:18 | 5,675.80 | 5,676.20 | 5,675.80 | 5,676.20 | 655.2K |
| 12:19 | 5,676.20 | 5,676.20 | 5,676.10 | 5,676.10 | 986.1K |
| 12:20 | 5,675.60 | 5,675.70 | 5,675.60 | 5,675.70 | 639.1K |
| 12:21 | 5,676.60 | 5,676.60 | 5,676.00 | 5,676.00 | 1,503.2K |
| 12:22 | 5,676.50 | 5,676.50 | 5,674.80 | 5,674.80 | 533.9K |
| 12:23 | 5,673.70 | 5,674.50 | 5,673.70 | 5,674.50 | 324.3K |
| 12:24 | 5,672.80 | 5,673.10 | 5,672.80 | 5,673.10 | 349.0K |
| 12:25 | 5,673.40 | 5,673.40 | 5,672.70 | 5,672.70 | 518.9K |
| 12:26 | 5,672.30 | 5,672.30 | 5,670.80 | 5,670.80 | 252.5K |
| 12:27 | 5,671.30 | 5,671.30 | 5,670.90 | 5,670.90 | 1,154.6K |
| 12:28 | 5,670.00 | 5,670.00 | 5,668.20 | 5,668.20 | 1,628.9K |
| 12:29 | 5,668.90 | 5,668.90 | 5,668.30 | 5,668.30 | 278.6K |
| 12:30 | 5,668.70 | 5,669.10 | 5,668.70 | 5,669.10 | 304.6K |
| 12:31 | 5,667.90 | 5,668.30 | 5,667.90 | 5,668.30 | 311.8K |
| 12:32 | 5,668.10 | 5,668.10 | 5,667.80 | 5,667.80 | 511.2K |
| 12:33 | 5,668.00 | 5,668.80 | 5,668.00 | 5,668.80 | 373.0K |
| 12:34 | 5,668.30 | 5,671.10 | 5,668.30 | 5,671.10 | 326.9K |
| 12:35 | 5,672.30 | 5,672.30 | 5,671.80 | 5,671.80 | 307.3K |
| 12:36 | 5,670.10 | 5,670.10 | 5,669.80 | 5,669.80 | 1,233.5K |
| 12:37 | 5,668.40 | 5,668.80 | 5,668.40 | 5,668.80 | 628.7K |
| 12:38 | 5,671.10 | 5,672.40 | 5,671.10 | 5,672.40 | 420.3K |
| 12:39 | 5,671.40 | 5,671.60 | 5,671.40 | 5,671.60 | 189.8K |
| 12:40 | 5,672.60 | 5,674.20 | 5,672.60 | 5,674.20 | 1,072.7K |
| 12:41 | 5,675.80 | 5,677.70 | 5,675.80 | 5,677.70 | 843.7K |
| 12:42 | 5,678.20 | 5,678.20 | 5,678.10 | 5,678.10 | 218.4K |
| 12:43 | 5,677.90 | 5,677.90 | 5,677.30 | 5,677.30 | 208.5K |
| 12:44 | 5,676.50 | 5,678.20 | 5,676.50 | 5,678.20 | 634.7K |
| 12:45 | 5,678.20 | 5,678.20 | 5,677.40 | 5,677.40 | 328.5K |
| 12:46 | 5,677.20 | 5,677.70 | 5,677.20 | 5,677.70 | 317.1K |
| 12:47 | 5,677.60 | 5,678.10 | 5,677.60 | 5,678.10 | 323.8K |
| 12:48 | 5,677.60 | 5,677.60 | 5,676.40 | 5,676.40 | 359.6K |
| 12:49 | 5,676.80 | 5,676.80 | 5,676.20 | 5,676.20 | 216.3K |
| 12:50 | 5,675.50 | 5,675.50 | 5,674.40 | 5,674.40 | 496.7K |
| 12:51 | 5,675.60 | 5,675.60 | 5,674.30 | 5,674.30 | 219.5K |
| 12:52 | 5,674.00 | 5,674.10 | 5,674.00 | 5,674.10 | 262.2K |
| 12:53 | 5,674.30 | 5,674.60 | 5,674.30 | 5,674.60 | 347.3K |
| 12:54 | 5,675.30 | 5,675.30 | 5,674.60 | 5,674.60 | 218.7K |
| 12:55 | 5,674.60 | 5,675.00 | 5,674.60 | 5,675.00 | 332.8K |
| 12:56 | 5,676.00 | 5,676.50 | 5,676.00 | 5,676.50 | 600.5K |
| 12:57 | 5,676.60 | 5,677.50 | 5,676.60 | 5,677.50 | 239.1K |
| 12:58 | 5,677.70 | 5,677.70 | 5,676.90 | 5,676.90 | 1,092.0K |
| 12:59 | 5,677.00 | 5,677.70 | 5,677.00 | 5,677.70 | 321.1K |
| 13:00 | 5,678.80 | 5,678.80 | 5,677.60 | 5,677.60 | 219.4K |
| 13:01 | 5,677.30 | 5,677.60 | 5,677.30 | 5,677.60 | 254.7K |
| 13:02 | 5,678.40 | 5,678.40 | 5,677.90 | 5,677.90 | 680.9K |
| 13:03 | 5,678.00 | 5,678.10 | 5,678.00 | 5,678.10 | 1,017.1K |
| 13:04 | 5,676.90 | 5,676.90 | 5,676.90 | 5,676.90 | 1,600.9K |
| 13:05 | 5,677.30 | 5,677.30 | 5,677.30 | 5,677.30 | 443.7K |
| 13:06 | 5,678.00 | 5,678.50 | 5,678.00 | 5,678.50 | 244.5K |
| 13:07 | 5,678.70 | 5,678.80 | 5,678.70 | 5,678.80 | 9,308.7K |
| 13:08 | 5,679.20 | 5,679.30 | 5,679.20 | 5,679.30 | 277.6K |
| 13:09 | 5,678.60 | 5,678.60 | 5,677.30 | 5,677.30 | 527.1K |
| 13:10 | 5,678.10 | 5,678.10 | 5,677.90 | 5,677.90 | 759.4K |
| 13:11 | 5,678.60 | 5,678.80 | 5,678.60 | 5,678.80 | 308.9K |
| 13:12 | 5,679.00 | 5,679.00 | 5,678.90 | 5,678.90 | 219.7K |
| 13:13 | 5,679.10 | 5,679.10 | 5,679.00 | 5,679.00 | 228.1K |
| 13:14 | 5,679.20 | 5,679.20 | 5,679.00 | 5,679.00 | 310.6K |
| 13:15 | 5,679.00 | 5,680.90 | 5,679.00 | 5,680.90 | 251.2K |
| 13:16 | 5,680.80 | 5,680.80 | 5,680.50 | 5,680.50 | 328.2K |
| 13:17 | 5,680.20 | 5,680.20 | 5,680.00 | 5,680.00 | 259.3K |
| 13:18 | 5,680.10 | 5,680.10 | 5,680.00 | 5,680.00 | 247.1K |
| 13:19 | 5,679.90 | 5,679.90 | 5,678.50 | 5,678.50 | 366.4K |
| 13:20 | 5,678.90 | 5,678.90 | 5,678.50 | 5,678.50 | 608.7K |
| 13:21 | 5,679.90 | 5,679.90 | 5,679.60 | 5,679.60 | 430.8K |
| 13:22 | 5,681.30 | 5,681.70 | 5,681.30 | 5,681.70 | 1,063.5K |
| 13:23 | 5,681.80 | 5,682.60 | 5,681.80 | 5,682.60 | 303.5K |
| 13:24 | 5,682.20 | 5,683.50 | 5,682.20 | 5,683.50 | 459.5K |
| 13:25 | 5,685.50 | 5,685.50 | 5,684.30 | 5,684.30 | 599.0K |
| 13:26 | 5,686.20 | 5,686.20 | 5,685.60 | 5,685.60 | 834.4K |
| 13:27 | 5,685.50 | 5,685.70 | 5,685.50 | 5,685.70 | 488.6K |
| 13:28 | 5,685.90 | 5,685.90 | 5,684.70 | 5,684.70 | 571.0K |
| 13:29 | 5,685.30 | 5,685.30 | 5,684.70 | 5,684.70 | 243.3K |
| 13:30 | 5,685.50 | 5,685.50 | 5,685.00 | 5,685.00 | 222.1K |
| 13:31 | 5,685.10 | 5,685.10 | 5,684.80 | 5,684.80 | 763.0K |
| 13:32 | 5,684.70 | 5,684.70 | 5,683.30 | 5,683.30 | 340.6K |
| 13:33 | 5,682.50 | 5,682.60 | 5,682.50 | 5,682.60 | 174.9K |
| 13:34 | 5,682.90 | 5,683.40 | 5,682.90 | 5,683.40 | 244.1K |
| 13:35 | 5,683.20 | 5,683.40 | 5,683.20 | 5,683.40 | 302.2K |
| 13:36 | 5,684.20 | 5,684.20 | 5,683.60 | 5,683.60 | 182.2K |
| 13:37 | 5,682.60 | 5,682.60 | 5,682.60 | 5,682.60 | 239.2K |
| 13:38 | 5,681.50 | 5,681.50 | 5,681.50 | 5,681.50 | 7,174.1K |
| 13:39 | 5,681.60 | 5,681.60 | 5,681.50 | 5,681.50 | 309.3K |
| 13:40 | 5,681.00 | 5,681.20 | 5,681.00 | 5,681.20 | 558.8K |
| 13:41 | 5,680.90 | 5,680.90 | 5,680.00 | 5,680.00 | 757.3K |
| 13:42 | 5,678.70 | 5,678.70 | 5,678.60 | 5,678.60 | 222.8K |
| 13:43 | 5,678.20 | 5,678.20 | 5,677.80 | 5,677.80 | 313.4K |
| 13:44 | 5,678.20 | 5,678.20 | 5,677.00 | 5,677.00 | 178.7K |
| 13:45 | 5,676.90 | 5,676.90 | 5,676.30 | 5,676.30 | 1,516.3K |
| 13:46 | 5,674.80 | 5,674.80 | 5,671.70 | 5,671.70 | 2,553.1K |
| 13:47 | 5,672.00 | 5,672.00 | 5,671.70 | 5,671.70 | 289.5K |
| 13:48 | 5,670.60 | 5,670.70 | 5,670.60 | 5,670.70 | 181.4K |
| 13:49 | 5,670.90 | 5,671.70 | 5,670.90 | 5,671.70 | 229.0K |
| 13:50 | 5,672.20 | 5,672.20 | 5,671.80 | 5,671.80 | 416.6K |
| 13:51 | 5,671.80 | 5,671.80 | 5,670.70 | 5,670.70 | 220.4K |
| 13:52 | 5,670.60 | 5,670.60 | 5,669.90 | 5,669.90 | 289.3K |
| 13:53 | 5,670.90 | 5,670.90 | 5,670.90 | 5,670.90 | 448.0K |
| 13:54 | 5,671.90 | 5,671.90 | 5,671.30 | 5,671.30 | 140.5K |
| 13:55 | 5,671.40 | 5,671.40 | 5,671.40 | 5,671.40 | 240.6K |
| 13:56 | 5,670.90 | 5,670.90 | 5,670.30 | 5,670.30 | 672.9K |
| 13:57 | 5,669.00 | 5,670.10 | 5,669.00 | 5,670.10 | 333.9K |
| 13:58 | 5,671.00 | 5,671.00 | 5,670.80 | 5,670.80 | 277.9K |
| 13:59 | 5,671.50 | 5,671.50 | 5,671.20 | 5,671.20 | 566.5K |
| 14:00 | 5,669.70 | 5,669.70 | 5,667.20 | 5,667.20 | 2,191.5K |
| 14:01 | 5,667.60 | 5,667.60 | 5,666.40 | 5,666.40 | 1,507.9K |
| 14:02 | 5,666.60 | 5,666.60 | 5,666.00 | 5,666.00 | 595.4K |
| 14:03 | 5,666.70 | 5,666.70 | 5,665.60 | 5,665.60 | 261.1K |
| 14:04 | 5,665.90 | 5,666.10 | 5,665.90 | 5,666.10 | 188.6K |
| 14:05 | 5,666.20 | 5,667.20 | 5,666.20 | 5,667.20 | 307.0K |
| 14:06 | 5,666.40 | 5,666.60 | 5,666.40 | 5,666.60 | 307.5K |
| 14:07 | 5,666.30 | 5,666.30 | 5,664.90 | 5,664.90 | 268.5K |
| 14:08 | 5,665.00 | 5,665.00 | 5,664.00 | 5,664.00 | 221.2K |
| 14:09 | 5,664.70 | 5,665.00 | 5,664.70 | 5,665.00 | 349.0K |
| 14:10 | 5,664.40 | 5,664.40 | 5,664.20 | 5,664.20 | 186.1K |
| 14:11 | 5,666.80 | 5,667.90 | 5,666.80 | 5,667.90 | 1,174.5K |
| 14:12 | 5,667.90 | 5,668.30 | 5,667.90 | 5,668.30 | 255.4K |
| 14:13 | 5,668.60 | 5,668.90 | 5,668.60 | 5,668.90 | 303.6K |
| 14:14 | 5,669.40 | 5,670.20 | 5,669.40 | 5,670.20 | 855.0K |
| 14:15 | 5,669.80 | 5,670.00 | 5,669.80 | 5,670.00 | 335.1K |
| 14:16 | 5,671.10 | 5,671.10 | 5,670.50 | 5,670.50 | 409.4K |
| 14:17 | 5,670.50 | 5,670.60 | 5,670.50 | 5,670.60 | 292.2K |
| 14:18 | 5,670.80 | 5,670.80 | 5,670.50 | 5,670.50 | 265.8K |
| 14:19 | 5,670.30 | 5,670.60 | 5,670.30 | 5,670.60 | 1,694.2K |
| 14:20 | 5,670.20 | 5,670.20 | 5,670.10 | 5,670.10 | 296.2K |
| 14:21 | 5,671.10 | 5,672.00 | 5,671.10 | 5,672.00 | 174.7K |
| 14:22 | 5,671.40 | 5,671.90 | 5,671.40 | 5,671.90 | 606.0K |
| 14:23 | 5,672.50 | 5,672.50 | 5,672.50 | 5,672.50 | 572.8K |
| 14:24 | 5,673.60 | 5,673.60 | 5,672.60 | 5,672.60 | 534.5K |
| 14:25 | 5,672.60 | 5,673.30 | 5,672.60 | 5,673.30 | 1,637.8K |
| 14:26 | 5,673.90 | 5,674.70 | 5,673.90 | 5,674.70 | 350.8K |
| 14:27 | 5,674.80 | 5,675.30 | 5,674.80 | 5,675.30 | 478.0K |
| 14:28 | 5,675.50 | 5,675.50 | 5,675.50 | 5,675.50 | 283.4K |
| 14:29 | 5,675.10 | 5,675.80 | 5,675.10 | 5,675.80 | 181.4K |
| 14:30 | 5,675.00 | 5,675.00 | 5,673.80 | 5,673.80 | 309.2K |
| 14:31 | 5,674.20 | 5,674.20 | 5,674.00 | 5,674.00 | 711.6K |
| 14:32 | 5,673.90 | 5,673.90 | 5,673.70 | 5,673.70 | 153.9K |
| 14:33 | 5,673.80 | 5,674.50 | 5,673.80 | 5,674.50 | 566.9K |
| 14:34 | 5,674.80 | 5,674.80 | 5,674.10 | 5,674.10 | 685.3K |
| 14:35 | 5,673.90 | 5,673.90 | 5,673.80 | 5,673.80 | 186.5K |
| 14:36 | 5,674.60 | 5,674.60 | 5,674.20 | 5,674.20 | 298.5K |
| 14:37 | 5,674.50 | 5,675.10 | 5,674.50 | 5,675.10 | 254.9K |
| 14:38 | 5,675.20 | 5,675.70 | 5,675.20 | 5,675.70 | 401.2K |
| 14:39 | 5,675.30 | 5,675.30 | 5,675.30 | 5,675.30 | 224.0K |
| 14:40 | 5,675.70 | 5,675.70 | 5,675.60 | 5,675.60 | 1,216.2K |
| 14:41 | 5,677.00 | 5,677.70 | 5,677.00 | 5,677.70 | 173.0K |
| 14:42 | 5,678.70 | 5,679.40 | 5,678.70 | 5,679.40 | 765.4K |
| 14:43 | 5,679.10 | 5,680.20 | 5,679.10 | 5,680.20 | 245.5K |
| 14:44 | 5,679.40 | 5,680.80 | 5,679.40 | 5,680.80 | 213.8K |
| 14:45 | 5,680.70 | 5,680.70 | 5,680.30 | 5,680.30 | 742.3K |
| 14:46 | 5,679.20 | 5,679.90 | 5,679.20 | 5,679.90 | 223.9K |
| 14:47 | 5,679.90 | 5,681.30 | 5,679.90 | 5,681.30 | 246.1K |
| 14:48 | 5,681.20 | 5,681.20 | 5,680.50 | 5,680.50 | 703.9K |
| 14:49 | 5,680.30 | 5,680.30 | 5,680.30 | 5,680.30 | 314.3K |
| 14:50 | 5,679.80 | 5,680.10 | 5,679.80 | 5,680.10 | 196.9K |
| 14:51 | 5,679.90 | 5,680.70 | 5,679.90 | 5,680.70 | 289.0K |
| 14:52 | 5,680.70 | 5,680.70 | 5,680.60 | 5,680.60 | 337.3K |
| 14:53 | 5,680.10 | 5,681.50 | 5,680.10 | 5,681.50 | 199.4K |
| 14:54 | 5,680.50 | 5,681.10 | 5,680.50 | 5,681.10 | 361.2K |
| 14:55 | 5,682.30 | 5,682.30 | 5,682.20 | 5,682.20 | 239.9K |
| 14:56 | 5,681.60 | 5,681.60 | 5,681.50 | 5,681.50 | 726.2K |
| 14:57 | 5,681.70 | 5,681.80 | 5,681.70 | 5,681.80 | 403.9K |
| 14:58 | 5,681.60 | 5,682.00 | 5,681.60 | 5,682.00 | 260.8K |
| 14:59 | 5,682.30 | 5,682.40 | 5,682.30 | 5,682.40 | 247.8K |
| 15:00 | 5,681.50 | 5,681.50 | 5,681.00 | 5,681.00 | 513.2K |
| 15:01 | 5,681.80 | 5,682.60 | 5,681.80 | 5,682.60 | 1,415.0K |
| 15:02 | 5,683.00 | 5,683.00 | 5,682.60 | 5,682.60 | 983.1K |
| 15:03 | 5,682.60 | 5,682.60 | 5,682.40 | 5,682.40 | 1,217.6K |
| 15:04 | 5,681.20 | 5,682.30 | 5,681.20 | 5,682.30 | 889.6K |
| 15:05 | 5,682.20 | 5,684.80 | 5,682.20 | 5,684.80 | 500.8K |
| 15:06 | 5,684.90 | 5,685.70 | 5,684.90 | 5,685.70 | 253.8K |
| 15:07 | 5,684.70 | 5,684.80 | 5,684.70 | 5,684.80 | 345.4K |
| 15:08 | 5,685.10 | 5,685.90 | 5,685.10 | 5,685.90 | 476.4K |
| 15:09 | 5,684.90 | 5,686.10 | 5,684.90 | 5,686.10 | 519.4K |
| 15:10 | 5,685.80 | 5,685.80 | 5,685.40 | 5,685.40 | 236.1K |
| 15:11 | 5,685.10 | 5,685.10 | 5,684.90 | 5,684.90 | 570.5K |
| 15:12 | 5,686.20 | 5,686.60 | 5,686.20 | 5,686.60 | 438.2K |
| 15:13 | 5,686.70 | 5,686.70 | 5,686.30 | 5,686.30 | 1,686.5K |
| 15:14 | 5,686.50 | 5,686.50 | 5,685.70 | 5,685.70 | 2,032.9K |
| 15:15 | 5,686.20 | 5,686.20 | 5,685.80 | 5,685.80 | 630.4K |
| 15:16 | 5,683.20 | 5,683.20 | 5,682.80 | 5,682.80 | 1,380.8K |
| 15:17 | 5,682.90 | 5,682.90 | 5,682.70 | 5,682.70 | 228.5K |
| 15:18 | 5,683.40 | 5,684.20 | 5,683.40 | 5,684.20 | 645.8K |
| 15:19 | 5,684.60 | 5,686.70 | 5,684.60 | 5,686.70 | 235.9K |
| 15:20 | 5,687.00 | 5,687.30 | 5,687.00 | 5,687.30 | 3,345.5K |
| 15:21 | 5,688.70 | 5,688.70 | 5,687.80 | 5,687.80 | 941.5K |
| 15:22 | 5,688.40 | 5,688.40 | 5,687.00 | 5,687.00 | 455.6K |
| 15:23 | 5,688.30 | 5,688.30 | 5,686.50 | 5,686.50 | 262.7K |
| 15:24 | 5,686.90 | 5,686.90 | 5,686.00 | 5,686.00 | 1,971.9K |
| 15:25 | 5,687.00 | 5,687.00 | 5,686.00 | 5,686.00 | 825.5K |
| 15:26 | 5,686.70 | 5,687.60 | 5,686.70 | 5,687.60 | 3,516.7K |
| 15:27 | 5,688.80 | 5,690.70 | 5,688.80 | 5,690.70 | 895.5K |
| 15:28 | 5,689.90 | 5,689.90 | 5,689.40 | 5,689.40 | 607.6K |
| 15:29 | 5,688.60 | 5,688.60 | 5,688.30 | 5,688.30 | 729.6K |
| 15:30 | 5,687.80 | 5,687.80 | 5,687.70 | 5,687.70 | 1,215.7K |
| 15:31 | 5,687.20 | 5,688.50 | 5,687.20 | 5,688.50 | 1,040.8K |
| 15:32 | 5,685.80 | 5,686.00 | 5,685.80 | 5,686.00 | 617.0K |
| 15:33 | 5,685.20 | 5,685.30 | 5,685.20 | 5,685.30 | 485.3K |
| 15:34 | 5,685.10 | 5,686.00 | 5,685.10 | 5,686.00 | 560.0K |
| 15:35 | 5,686.10 | 5,686.10 | 5,685.50 | 5,685.50 | 1,079.9K |
| 15:36 | 5,685.00 | 5,685.00 | 5,684.00 | 5,684.00 | 502.7K |
| 15:37 | 5,683.30 | 5,683.30 | 5,680.80 | 5,680.80 | 2,029.7K |
| 15:38 | 5,679.10 | 5,679.10 | 5,679.10 | 5,679.10 | 588.6K |
| 15:39 | 5,679.30 | 5,679.70 | 5,679.30 | 5,679.70 | 740.5K |
| 15:40 | 5,679.60 | 5,679.60 | 5,679.30 | 5,679.30 | 429.7K |
| 15:41 | 5,678.90 | 5,679.30 | 5,678.90 | 5,679.30 | 1,256.8K |
| 15:42 | 5,679.40 | 5,679.70 | 5,679.40 | 5,679.70 | 623.3K |
| 15:43 | 5,680.20 | 5,680.20 | 5,679.10 | 5,679.10 | 928.2K |
| 15:44 | 5,679.70 | 5,679.70 | 5,679.00 | 5,679.00 | 1,075.7K |
| 15:45 | 5,680.10 | 5,680.10 | 5,680.00 | 5,680.00 | 2,069.1K |
| 15:46 | 5,680.10 | 5,680.10 | 5,679.40 | 5,679.40 | 611.8K |
| 15:47 | 5,679.90 | 5,679.90 | 5,679.50 | 5,679.50 | 580.7K |
| 15:48 | 5,679.90 | 5,679.90 | 5,679.10 | 5,679.10 | 1,156.1K |
| 15:49 | 5,679.60 | 5,679.70 | 5,679.60 | 5,679.70 | 948.8K |
| 15:50 | 5,681.20 | 5,681.20 | 5,679.50 | 5,679.50 | 2,086.6K |
| 15:51 | 5,680.90 | 5,681.70 | 5,680.90 | 5,681.70 | 757.3K |
| 15:52 | 5,682.70 | 5,682.70 | 5,682.10 | 5,682.10 | 667.7K |
| 15:53 | 5,681.70 | 5,681.70 | 5,680.60 | 5,680.60 | 1,565.0K |
| 15:54 | 5,681.80 | 5,681.80 | 5,681.40 | 5,681.40 | 1,113.4K |
| 15:55 | 5,682.50 | 5,682.50 | 5,681.00 | 5,681.00 | 984.5K |
| 15:56 | 5,680.70 | 5,682.50 | 5,680.70 | 5,682.50 | 1,027.9K |
| 15:57 | 5,682.50 | 5,682.50 | 5,681.60 | 5,681.60 | 756.6K |
| 15:58 | 5,681.80 | 5,681.80 | 5,679.70 | 5,679.70 | 1,419.4K |
| 15:59 | 5,680.40 | 5,681.10 | 5,680.40 | 5,681.10 | 1,257.5K |
| 16:00 | 5,681.70 | 5,682.10 | 5,681.70 | 5,682.10 | 371.8K |
| 16:01 | 5,682.10 | 5,682.10 | 5,682.10 | 5,682.10 | 0.0K |
| 16:02 | 5,682.10 | 5,682.10 | 5,682.10 | 5,682.10 | 0.0K |
| 16:03 | 5,682.10 | 5,682.10 | 5,682.10 | 5,682.10 | 0.0K |
| 16:04 | 5,682.10 | 5,686.50 | 5,682.10 | 5,686.50 | 72,868.8K |