6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,412.80 | 5,417.40 | 5,412.80 | 5,417.40 | 3,644.3K |
| 10:01 | 5,417.80 | 5,417.80 | 5,417.10 | 5,417.10 | 497.9K |
| 10:02 | 5,417.40 | 5,417.40 | 5,415.80 | 5,415.80 | 1,392.0K |
| 10:03 | 5,416.60 | 5,416.60 | 5,415.60 | 5,415.60 | 824.5K |
| 10:04 | 5,416.50 | 5,419.00 | 5,416.50 | 5,419.00 | 1,125.2K |
| 10:05 | 5,423.40 | 5,423.40 | 5,422.50 | 5,422.50 | 581.5K |
| 10:06 | 5,424.20 | 5,424.40 | 5,424.20 | 5,424.40 | 454.1K |
| 10:07 | 5,419.10 | 5,420.40 | 5,419.10 | 5,420.40 | 2,974.6K |
| 10:08 | 5,423.50 | 5,424.90 | 5,423.50 | 5,424.90 | 337.4K |
| 10:09 | 5,416.30 | 5,416.30 | 5,414.60 | 5,414.60 | 2,406.4K |
| 10:10 | 5,418.40 | 5,418.40 | 5,416.30 | 5,416.30 | 993.0K |
| 10:11 | 5,417.50 | 5,420.10 | 5,417.50 | 5,420.10 | 1,089.5K |
| 10:12 | 5,422.90 | 5,422.90 | 5,421.90 | 5,421.90 | 627.9K |
| 10:13 | 5,424.60 | 5,425.00 | 5,424.60 | 5,425.00 | 396.3K |
| 10:14 | 5,424.50 | 5,425.70 | 5,424.50 | 5,425.70 | 919.5K |
| 10:15 | 5,425.40 | 5,428.50 | 5,425.40 | 5,428.50 | 970.9K |
| 10:16 | 5,429.10 | 5,430.50 | 5,429.10 | 5,430.50 | 325.8K |
| 10:17 | 5,429.30 | 5,430.80 | 5,429.30 | 5,430.80 | 449.1K |
| 10:18 | 5,431.10 | 5,431.90 | 5,431.10 | 5,431.90 | 345.3K |
| 10:19 | 5,431.70 | 5,431.70 | 5,431.60 | 5,431.60 | 930.0K |
| 10:20 | 5,430.10 | 5,430.50 | 5,430.10 | 5,430.50 | 742.6K |
| 10:21 | 5,429.20 | 5,429.60 | 5,429.20 | 5,429.60 | 1,246.9K |
| 10:22 | 5,429.60 | 5,430.10 | 5,429.60 | 5,430.10 | 222.2K |
| 10:23 | 5,430.20 | 5,430.20 | 5,430.20 | 5,430.20 | 535.5K |
| 10:24 | 5,428.10 | 5,428.10 | 5,427.20 | 5,427.20 | 1,315.5K |
| 10:25 | 5,427.80 | 5,427.80 | 5,427.60 | 5,427.60 | 421.5K |
| 10:26 | 5,425.60 | 5,425.60 | 5,423.60 | 5,423.60 | 504.6K |
| 10:27 | 5,423.70 | 5,423.70 | 5,423.40 | 5,423.40 | 574.4K |
| 10:28 | 5,423.10 | 5,423.90 | 5,423.10 | 5,423.90 | 510.5K |
| 10:29 | 5,423.70 | 5,424.60 | 5,423.70 | 5,424.60 | 499.6K |
| 10:30 | 5,424.70 | 5,424.70 | 5,424.30 | 5,424.30 | 430.2K |
| 10:31 | 5,425.00 | 5,425.40 | 5,425.00 | 5,425.40 | 485.3K |
| 10:32 | 5,425.20 | 5,428.00 | 5,425.20 | 5,428.00 | 327.1K |
| 10:33 | 5,427.90 | 5,427.90 | 5,426.60 | 5,426.60 | 204.9K |
| 10:34 | 5,427.60 | 5,427.60 | 5,427.10 | 5,427.10 | 360.1K |
| 10:35 | 5,426.50 | 5,427.20 | 5,426.50 | 5,427.20 | 168.3K |
| 10:36 | 5,427.60 | 5,427.80 | 5,427.60 | 5,427.80 | 387.4K |
| 10:37 | 5,426.10 | 5,426.10 | 5,425.80 | 5,425.80 | 297.4K |
| 10:38 | 5,426.00 | 5,426.00 | 5,425.10 | 5,425.10 | 378.5K |
| 10:39 | 5,423.10 | 5,424.40 | 5,423.10 | 5,424.40 | 136.1K |
| 10:40 | 5,424.00 | 5,424.00 | 5,424.00 | 5,424.00 | 988.6K |
| 10:41 | 5,423.70 | 5,424.10 | 5,423.70 | 5,424.10 | 238.1K |
| 10:42 | 5,424.20 | 5,424.20 | 5,422.40 | 5,422.40 | 211.8K |
| 10:43 | 5,422.80 | 5,422.80 | 5,422.10 | 5,422.10 | 396.0K |
| 10:44 | 5,422.90 | 5,423.00 | 5,422.90 | 5,423.00 | 267.9K |
| 10:45 | 5,422.20 | 5,422.20 | 5,421.30 | 5,421.30 | 207.1K |
| 10:46 | 5,420.70 | 5,420.70 | 5,418.80 | 5,418.80 | 576.7K |
| 10:47 | 5,419.30 | 5,419.40 | 5,419.30 | 5,419.40 | 203.0K |
| 10:48 | 5,419.10 | 5,419.20 | 5,419.10 | 5,419.20 | 385.0K |
| 10:49 | 5,417.80 | 5,417.80 | 5,417.30 | 5,417.30 | 1,395.8K |
| 10:50 | 5,413.00 | 5,413.60 | 5,413.00 | 5,413.60 | 679.0K |
| 10:51 | 5,409.70 | 5,410.60 | 5,409.70 | 5,410.60 | 335.4K |
| 10:52 | 5,411.60 | 5,411.80 | 5,411.60 | 5,411.80 | 261.6K |
| 10:53 | 5,411.50 | 5,413.20 | 5,411.50 | 5,413.20 | 328.9K |
| 10:54 | 5,413.00 | 5,413.00 | 5,412.10 | 5,412.10 | 196.8K |
| 10:55 | 5,411.70 | 5,411.70 | 5,410.60 | 5,410.60 | 594.8K |
| 10:56 | 5,411.50 | 5,412.10 | 5,411.50 | 5,412.10 | 213.4K |
| 10:57 | 5,411.80 | 5,411.80 | 5,410.00 | 5,410.00 | 835.0K |
| 10:58 | 5,410.10 | 5,410.20 | 5,410.10 | 5,410.20 | 241.8K |
| 10:59 | 5,410.80 | 5,410.80 | 5,410.80 | 5,410.80 | 742.7K |
| 11:00 | 5,411.80 | 5,413.10 | 5,411.80 | 5,413.10 | 636.6K |
| 11:01 | 5,413.00 | 5,413.10 | 5,413.00 | 5,413.10 | 286.2K |
| 11:02 | 5,412.90 | 5,413.80 | 5,412.90 | 5,413.80 | 452.4K |
| 11:03 | 5,414.20 | 5,414.20 | 5,413.90 | 5,413.90 | 839.2K |
| 11:04 | 5,415.50 | 5,416.00 | 5,415.50 | 5,416.00 | 170.8K |
| 11:05 | 5,414.90 | 5,414.90 | 5,414.30 | 5,414.30 | 316.6K |
| 11:06 | 5,415.10 | 5,416.10 | 5,415.10 | 5,416.10 | 216.5K |
| 11:07 | 5,417.00 | 5,417.00 | 5,416.80 | 5,416.80 | 219.1K |
| 11:08 | 5,416.60 | 5,417.20 | 5,416.60 | 5,417.20 | 325.8K |
| 11:09 | 5,417.00 | 5,417.00 | 5,415.80 | 5,415.80 | 335.9K |
| 11:10 | 5,416.40 | 5,417.50 | 5,416.40 | 5,417.50 | 268.6K |
| 11:11 | 5,417.50 | 5,418.30 | 5,417.50 | 5,418.30 | 372.7K |
| 11:12 | 5,419.90 | 5,420.90 | 5,419.90 | 5,420.90 | 229.3K |
| 11:13 | 5,420.50 | 5,420.50 | 5,419.60 | 5,419.60 | 269.6K |
| 11:14 | 5,420.10 | 5,420.30 | 5,420.10 | 5,420.30 | 124.8K |
| 11:15 | 5,420.40 | 5,420.40 | 5,420.20 | 5,420.20 | 322.0K |
| 11:16 | 5,420.70 | 5,420.70 | 5,420.70 | 5,420.70 | 265.8K |
| 11:17 | 5,421.00 | 5,421.00 | 5,420.90 | 5,420.90 | 444.6K |
| 11:18 | 5,421.30 | 5,421.30 | 5,421.10 | 5,421.10 | 574.8K |
| 11:19 | 5,421.30 | 5,421.80 | 5,421.30 | 5,421.80 | 659.5K |
| 11:20 | 5,420.90 | 5,420.90 | 5,420.30 | 5,420.30 | 286.6K |
| 11:21 | 5,420.30 | 5,420.30 | 5,419.70 | 5,419.70 | 1,099.9K |
| 11:22 | 5,419.40 | 5,419.50 | 5,419.40 | 5,419.50 | 365.8K |
| 11:23 | 5,419.60 | 5,419.60 | 5,417.00 | 5,417.00 | 261.8K |
| 11:24 | 5,416.90 | 5,418.30 | 5,416.90 | 5,418.30 | 576.8K |
| 11:25 | 5,417.80 | 5,417.80 | 5,417.80 | 5,417.80 | 264.9K |
| 11:26 | 5,417.90 | 5,417.90 | 5,417.90 | 5,417.90 | 479.7K |
| 11:27 | 5,417.70 | 5,417.70 | 5,417.40 | 5,417.40 | 479.3K |
| 11:28 | 5,417.60 | 5,417.60 | 5,417.40 | 5,417.40 | 296.1K |
| 11:29 | 5,417.30 | 5,417.80 | 5,417.30 | 5,417.80 | 712.8K |
| 11:30 | 5,418.20 | 5,418.40 | 5,418.20 | 5,418.40 | 1,248.5K |
| 11:31 | 5,417.50 | 5,418.00 | 5,417.50 | 5,418.00 | 116.2K |
| 11:32 | 5,416.80 | 5,416.80 | 5,416.50 | 5,416.50 | 1,766.7K |
| 11:33 | 5,416.60 | 5,416.60 | 5,416.40 | 5,416.40 | 317.2K |
| 11:34 | 5,416.40 | 5,416.60 | 5,416.40 | 5,416.60 | 241.1K |
| 11:35 | 5,416.80 | 5,416.80 | 5,416.20 | 5,416.20 | 236.5K |
| 11:36 | 5,416.60 | 5,416.60 | 5,416.50 | 5,416.50 | 109.2K |
| 11:37 | 5,416.60 | 5,416.60 | 5,415.50 | 5,415.50 | 631.8K |
| 11:38 | 5,415.90 | 5,415.90 | 5,415.80 | 5,415.80 | 114.8K |
| 11:39 | 5,416.10 | 5,416.10 | 5,415.60 | 5,415.60 | 188.1K |
| 11:40 | 5,415.80 | 5,415.80 | 5,415.80 | 5,415.80 | 817.7K |
| 11:41 | 5,414.20 | 5,414.40 | 5,414.20 | 5,414.40 | 458.7K |
| 11:42 | 5,413.90 | 5,414.30 | 5,413.90 | 5,414.30 | 134.6K |
| 11:43 | 5,414.50 | 5,414.50 | 5,414.00 | 5,414.00 | 623.8K |
| 11:44 | 5,413.90 | 5,413.90 | 5,413.90 | 5,413.90 | 197.2K |
| 11:45 | 5,411.70 | 5,411.70 | 5,410.30 | 5,410.30 | 2,108.3K |
| 11:46 | 5,409.60 | 5,409.60 | 5,408.40 | 5,408.40 | 317.4K |
| 11:47 | 5,409.20 | 5,409.20 | 5,408.50 | 5,408.50 | 383.6K |
| 11:48 | 5,408.50 | 5,408.50 | 5,407.50 | 5,407.50 | 271.6K |
| 11:49 | 5,407.70 | 5,407.70 | 5,406.40 | 5,406.40 | 2,241.0K |
| 11:50 | 5,405.60 | 5,405.60 | 5,405.30 | 5,405.30 | 462.9K |
| 11:51 | 5,405.90 | 5,405.90 | 5,405.60 | 5,405.60 | 265.5K |
| 11:52 | 5,405.20 | 5,405.20 | 5,405.10 | 5,405.10 | 437.7K |
| 11:53 | 5,405.80 | 5,406.20 | 5,405.80 | 5,406.20 | 221.4K |
| 11:54 | 5,406.40 | 5,406.40 | 5,405.50 | 5,405.50 | 388.3K |
| 11:55 | 5,404.70 | 5,406.50 | 5,404.70 | 5,406.50 | 1,080.5K |
| 11:56 | 5,407.50 | 5,409.20 | 5,407.50 | 5,409.20 | 282.1K |
| 11:57 | 5,409.10 | 5,409.10 | 5,407.80 | 5,407.80 | 166.8K |
| 11:58 | 5,408.00 | 5,408.60 | 5,408.00 | 5,408.60 | 291.6K |
| 11:59 | 5,409.20 | 5,409.20 | 5,408.80 | 5,408.80 | 164.6K |
| 12:00 | 5,408.50 | 5,408.60 | 5,408.50 | 5,408.60 | 283.6K |
| 12:01 | 5,407.70 | 5,409.10 | 5,407.70 | 5,409.10 | 405.6K |
| 12:02 | 5,410.60 | 5,412.00 | 5,410.60 | 5,412.00 | 388.7K |
| 12:03 | 5,412.20 | 5,413.70 | 5,412.20 | 5,413.70 | 2,340.2K |
| 12:04 | 5,413.00 | 5,413.00 | 5,412.90 | 5,412.90 | 227.7K |
| 12:05 | 5,413.00 | 5,413.00 | 5,412.10 | 5,412.10 | 215.0K |
| 12:06 | 5,411.10 | 5,411.10 | 5,411.00 | 5,411.00 | 347.0K |
| 12:07 | 5,409.70 | 5,409.70 | 5,408.00 | 5,408.00 | 805.5K |
| 12:08 | 5,408.30 | 5,408.30 | 5,407.30 | 5,407.30 | 186.1K |
| 12:09 | 5,407.30 | 5,407.30 | 5,406.80 | 5,406.80 | 132.2K |
| 12:10 | 5,406.30 | 5,407.00 | 5,406.30 | 5,407.00 | 189.5K |
| 12:11 | 5,407.30 | 5,407.60 | 5,407.30 | 5,407.60 | 292.2K |
| 12:12 | 5,407.20 | 5,407.20 | 5,406.50 | 5,406.50 | 302.5K |
| 12:13 | 5,406.60 | 5,406.60 | 5,406.40 | 5,406.40 | 206.6K |
| 12:14 | 5,407.70 | 5,407.70 | 5,407.10 | 5,407.10 | 135.3K |
| 12:15 | 5,406.10 | 5,407.00 | 5,406.10 | 5,407.00 | 96.2K |
| 12:16 | 5,407.70 | 5,408.40 | 5,407.70 | 5,408.40 | 412.3K |
| 12:17 | 5,409.10 | 5,409.90 | 5,409.10 | 5,409.90 | 219.8K |
| 12:18 | 5,410.40 | 5,410.70 | 5,410.40 | 5,410.70 | 384.4K |
| 12:19 | 5,412.80 | 5,413.70 | 5,412.80 | 5,413.70 | 407.6K |
| 12:20 | 5,413.60 | 5,414.10 | 5,413.60 | 5,414.10 | 272.3K |
| 12:21 | 5,413.90 | 5,413.90 | 5,413.30 | 5,413.30 | 162.1K |
| 12:22 | 5,413.80 | 5,413.80 | 5,413.70 | 5,413.70 | 174.6K |
| 12:23 | 5,413.10 | 5,413.10 | 5,413.10 | 5,413.10 | 180.0K |
| 12:24 | 5,413.10 | 5,413.10 | 5,412.80 | 5,412.80 | 132.2K |
| 12:25 | 5,412.90 | 5,412.90 | 5,412.40 | 5,412.40 | 171.6K |
| 12:26 | 5,412.10 | 5,412.10 | 5,411.90 | 5,411.90 | 311.3K |
| 12:27 | 5,411.80 | 5,412.60 | 5,411.80 | 5,412.60 | 151.9K |
| 12:28 | 5,412.50 | 5,412.90 | 5,412.50 | 5,412.90 | 132.0K |
| 12:29 | 5,413.30 | 5,413.30 | 5,413.10 | 5,413.10 | 204.2K |
| 12:30 | 5,409.80 | 5,409.90 | 5,409.80 | 5,409.90 | 453.8K |
| 12:31 | 5,410.00 | 5,410.00 | 5,408.80 | 5,408.80 | 215.9K |
| 12:32 | 5,406.70 | 5,406.70 | 5,405.50 | 5,405.50 | 1,134.6K |
| 12:33 | 5,405.90 | 5,406.20 | 5,405.90 | 5,406.20 | 689.2K |
| 12:34 | 5,405.90 | 5,406.70 | 5,405.90 | 5,406.70 | 341.3K |
| 12:35 | 5,406.30 | 5,407.40 | 5,406.30 | 5,407.40 | 423.6K |
| 12:36 | 5,407.00 | 5,407.00 | 5,406.30 | 5,406.30 | 274.3K |
| 12:37 | 5,407.80 | 5,408.40 | 5,407.80 | 5,408.40 | 215.8K |
| 12:38 | 5,408.70 | 5,410.10 | 5,408.70 | 5,410.10 | 369.3K |
| 12:39 | 5,410.20 | 5,410.80 | 5,410.20 | 5,410.80 | 266.7K |
| 12:40 | 5,411.70 | 5,412.10 | 5,411.70 | 5,412.10 | 233.5K |
| 12:41 | 5,412.70 | 5,412.70 | 5,412.60 | 5,412.60 | 220.2K |
| 12:42 | 5,412.30 | 5,412.30 | 5,411.80 | 5,411.80 | 156.1K |
| 12:43 | 5,412.20 | 5,412.20 | 5,412.00 | 5,412.00 | 263.5K |
| 12:44 | 5,412.10 | 5,412.10 | 5,412.10 | 5,412.10 | 217.8K |
| 12:45 | 5,412.00 | 5,412.60 | 5,412.00 | 5,412.60 | 823.6K |
| 12:46 | 5,411.30 | 5,411.30 | 5,410.90 | 5,410.90 | 285.3K |
| 12:47 | 5,411.70 | 5,411.70 | 5,411.30 | 5,411.30 | 787.7K |
| 12:48 | 5,410.60 | 5,410.60 | 5,410.40 | 5,410.40 | 305.7K |
| 12:49 | 5,409.60 | 5,411.80 | 5,409.60 | 5,411.80 | 814.3K |
| 12:50 | 5,410.90 | 5,411.30 | 5,410.90 | 5,411.30 | 396.6K |
| 12:51 | 5,410.80 | 5,410.80 | 5,410.00 | 5,410.00 | 507.6K |
| 12:52 | 5,409.40 | 5,409.50 | 5,409.40 | 5,409.50 | 601.2K |
| 12:53 | 5,409.90 | 5,409.90 | 5,409.80 | 5,409.80 | 326.1K |
| 12:54 | 5,409.10 | 5,409.20 | 5,409.10 | 5,409.20 | 311.4K |
| 12:55 | 5,409.30 | 5,409.60 | 5,409.30 | 5,409.60 | 233.8K |
| 12:56 | 5,409.60 | 5,410.20 | 5,409.60 | 5,410.20 | 376.6K |
| 12:57 | 5,410.30 | 5,410.30 | 5,410.10 | 5,410.10 | 268.1K |
| 12:58 | 5,410.40 | 5,410.90 | 5,410.40 | 5,410.90 | 176.2K |
| 12:59 | 5,411.20 | 5,411.90 | 5,411.20 | 5,411.90 | 719.4K |
| 13:00 | 5,412.60 | 5,413.50 | 5,412.60 | 5,413.50 | 85.6K |
| 13:01 | 5,414.80 | 5,414.80 | 5,414.60 | 5,414.60 | 203.3K |
| 13:02 | 5,414.60 | 5,414.60 | 5,414.20 | 5,414.20 | 297.3K |
| 13:03 | 5,414.60 | 5,414.60 | 5,414.60 | 5,414.60 | 406.0K |
| 13:04 | 5,414.40 | 5,414.40 | 5,413.80 | 5,413.80 | 85.5K |
| 13:05 | 5,413.20 | 5,413.30 | 5,413.20 | 5,413.30 | 136.1K |
| 13:06 | 5,413.20 | 5,413.20 | 5,412.90 | 5,412.90 | 156.7K |
| 13:07 | 5,412.70 | 5,413.00 | 5,412.70 | 5,413.00 | 248.6K |
| 13:08 | 5,413.10 | 5,413.30 | 5,413.10 | 5,413.30 | 425.7K |
| 13:09 | 5,414.30 | 5,414.50 | 5,414.30 | 5,414.50 | 44.6K |
| 13:10 | 5,414.10 | 5,414.80 | 5,414.10 | 5,414.80 | 173.7K |
| 13:11 | 5,414.20 | 5,414.90 | 5,414.20 | 5,414.90 | 321.0K |
| 13:12 | 5,414.90 | 5,415.70 | 5,414.90 | 5,415.70 | 82.3K |
| 13:13 | 5,414.60 | 5,414.60 | 5,414.40 | 5,414.40 | 92.7K |
| 13:14 | 5,414.40 | 5,414.40 | 5,413.80 | 5,413.80 | 1,651.9K |
| 13:15 | 5,413.30 | 5,413.30 | 5,412.80 | 5,412.80 | 301.6K |
| 13:16 | 5,413.30 | 5,413.60 | 5,413.30 | 5,413.60 | 706.2K |
| 13:17 | 5,413.20 | 5,413.30 | 5,413.20 | 5,413.30 | 404.7K |
| 13:18 | 5,412.70 | 5,412.70 | 5,412.00 | 5,412.00 | 396.7K |
| 13:19 | 5,412.90 | 5,412.90 | 5,412.90 | 5,412.90 | 138.5K |
| 13:20 | 5,413.10 | 5,413.60 | 5,413.10 | 5,413.60 | 280.5K |
| 13:21 | 5,413.90 | 5,414.10 | 5,413.90 | 5,414.10 | 721.7K |
| 13:22 | 5,413.60 | 5,415.20 | 5,413.60 | 5,415.20 | 311.3K |
| 13:23 | 5,415.60 | 5,415.60 | 5,415.10 | 5,415.10 | 658.8K |
| 13:24 | 5,414.30 | 5,414.30 | 5,413.80 | 5,413.80 | 214.4K |
| 13:25 | 5,413.30 | 5,414.90 | 5,413.30 | 5,414.90 | 470.8K |
| 13:26 | 5,415.00 | 5,415.90 | 5,415.00 | 5,415.90 | 571.0K |
| 13:27 | 5,416.30 | 5,416.30 | 5,415.70 | 5,415.70 | 101.3K |
| 13:28 | 5,416.70 | 5,416.70 | 5,416.40 | 5,416.40 | 933.2K |
| 13:29 | 5,415.70 | 5,415.70 | 5,415.30 | 5,415.30 | 498.4K |
| 13:30 | 5,415.40 | 5,415.40 | 5,415.40 | 5,415.40 | 352.3K |
| 13:31 | 5,414.40 | 5,414.40 | 5,413.90 | 5,413.90 | 822.2K |
| 13:32 | 5,412.60 | 5,413.40 | 5,412.60 | 5,413.40 | 269.3K |
| 13:33 | 5,413.60 | 5,414.90 | 5,413.60 | 5,414.90 | 104.2K |
| 13:34 | 5,414.10 | 5,415.00 | 5,414.10 | 5,415.00 | 267.0K |
| 13:35 | 5,414.50 | 5,414.50 | 5,414.10 | 5,414.10 | 155.1K |
| 13:36 | 5,413.70 | 5,413.70 | 5,413.40 | 5,413.40 | 147.0K |
| 13:37 | 5,413.80 | 5,414.40 | 5,413.80 | 5,414.40 | 128.9K |
| 13:38 | 5,413.90 | 5,414.90 | 5,413.90 | 5,414.90 | 401.4K |
| 13:39 | 5,415.10 | 5,415.10 | 5,414.80 | 5,414.80 | 214.5K |
| 13:40 | 5,414.50 | 5,414.50 | 5,414.30 | 5,414.30 | 148.5K |
| 13:41 | 5,414.00 | 5,414.00 | 5,412.50 | 5,412.50 | 167.0K |
| 13:42 | 5,412.80 | 5,412.80 | 5,412.20 | 5,412.20 | 207.5K |
| 13:43 | 5,412.20 | 5,412.20 | 5,412.10 | 5,412.10 | 207.6K |
| 13:44 | 5,411.70 | 5,411.70 | 5,411.60 | 5,411.60 | 235.8K |
| 13:45 | 5,411.60 | 5,411.60 | 5,410.50 | 5,410.50 | 212.9K |
| 13:46 | 5,410.20 | 5,410.30 | 5,410.20 | 5,410.30 | 517.4K |
| 13:47 | 5,410.40 | 5,411.10 | 5,410.40 | 5,411.10 | 118.7K |
| 13:48 | 5,411.20 | 5,411.20 | 5,411.00 | 5,411.00 | 249.6K |
| 13:49 | 5,411.10 | 5,411.10 | 5,410.50 | 5,410.50 | 436.0K |
| 13:50 | 5,410.80 | 5,410.80 | 5,410.50 | 5,410.50 | 173.5K |
| 13:51 | 5,410.40 | 5,410.70 | 5,410.40 | 5,410.70 | 381.5K |
| 13:52 | 5,410.90 | 5,410.90 | 5,410.40 | 5,410.40 | 134.8K |
| 13:53 | 5,410.20 | 5,410.70 | 5,410.20 | 5,410.70 | 304.1K |
| 13:54 | 5,411.60 | 5,412.50 | 5,411.60 | 5,412.50 | 213.9K |
| 13:55 | 5,412.10 | 5,412.10 | 5,412.10 | 5,412.10 | 411.9K |
| 13:56 | 5,411.70 | 5,411.70 | 5,411.40 | 5,411.40 | 713.4K |
| 13:57 | 5,410.60 | 5,411.80 | 5,410.60 | 5,411.80 | 239.1K |
| 13:58 | 5,411.40 | 5,411.90 | 5,411.40 | 5,411.90 | 169.2K |
| 13:59 | 5,411.80 | 5,412.80 | 5,411.80 | 5,412.80 | 339.6K |
| 14:00 | 5,412.30 | 5,412.60 | 5,412.30 | 5,412.60 | 218.8K |
| 14:01 | 5,412.00 | 5,412.00 | 5,412.00 | 5,412.00 | 1,329.2K |
| 14:02 | 5,412.80 | 5,412.80 | 5,412.60 | 5,412.60 | 526.1K |
| 14:03 | 5,412.20 | 5,412.70 | 5,412.20 | 5,412.70 | 218.7K |
| 14:04 | 5,412.20 | 5,412.20 | 5,411.70 | 5,411.70 | 176.5K |
| 14:05 | 5,410.80 | 5,410.80 | 5,410.70 | 5,410.70 | 394.3K |
| 14:06 | 5,410.90 | 5,410.90 | 5,410.40 | 5,410.40 | 593.4K |
| 14:07 | 5,410.40 | 5,410.40 | 5,410.40 | 5,410.40 | 143.1K |
| 14:08 | 5,409.80 | 5,410.00 | 5,409.80 | 5,410.00 | 315.7K |
| 14:09 | 5,411.00 | 5,411.00 | 5,408.10 | 5,408.10 | 540.3K |
| 14:10 | 5,407.50 | 5,407.70 | 5,407.50 | 5,407.70 | 218.2K |
| 14:11 | 5,407.30 | 5,407.90 | 5,407.30 | 5,407.90 | 292.4K |
| 14:12 | 5,407.10 | 5,407.40 | 5,407.10 | 5,407.40 | 408.9K |
| 14:13 | 5,407.70 | 5,408.60 | 5,407.70 | 5,408.60 | 370.0K |
| 14:14 | 5,408.60 | 5,408.60 | 5,408.30 | 5,408.30 | 211.5K |
| 14:15 | 5,409.80 | 5,410.60 | 5,409.80 | 5,410.60 | 245.5K |
| 14:16 | 5,410.80 | 5,412.90 | 5,410.80 | 5,412.90 | 857.0K |
| 14:17 | 5,412.20 | 5,412.40 | 5,412.20 | 5,412.40 | 305.7K |
| 14:18 | 5,412.80 | 5,412.80 | 5,412.70 | 5,412.70 | 302.0K |
| 14:19 | 5,412.40 | 5,412.40 | 5,411.60 | 5,411.60 | 269.1K |
| 14:20 | 5,411.70 | 5,411.80 | 5,411.70 | 5,411.80 | 448.1K |
| 14:21 | 5,410.80 | 5,410.80 | 5,410.10 | 5,410.10 | 305.0K |
| 14:22 | 5,410.30 | 5,411.20 | 5,410.30 | 5,411.20 | 1,056.6K |
| 14:23 | 5,411.10 | 5,411.60 | 5,411.10 | 5,411.60 | 405.0K |
| 14:24 | 5,410.80 | 5,410.80 | 5,410.60 | 5,410.60 | 375.6K |
| 14:25 | 5,410.10 | 5,410.10 | 5,409.20 | 5,409.20 | 270.6K |
| 14:26 | 5,408.10 | 5,408.10 | 5,407.60 | 5,407.60 | 237.2K |
| 14:27 | 5,408.50 | 5,408.50 | 5,405.90 | 5,405.90 | 1,498.6K |
| 14:28 | 5,406.50 | 5,406.50 | 5,405.70 | 5,405.70 | 652.0K |
| 14:29 | 5,406.10 | 5,406.80 | 5,406.10 | 5,406.80 | 207.7K |
| 14:30 | 5,407.00 | 5,407.00 | 5,406.90 | 5,406.90 | 313.5K |
| 14:31 | 5,407.10 | 5,407.10 | 5,405.80 | 5,405.80 | 301.8K |
| 14:32 | 5,406.10 | 5,406.40 | 5,406.10 | 5,406.40 | 262.8K |
| 14:33 | 5,406.90 | 5,407.10 | 5,406.90 | 5,407.10 | 244.1K |
| 14:34 | 5,407.10 | 5,408.00 | 5,407.10 | 5,408.00 | 172.9K |
| 14:35 | 5,407.90 | 5,408.00 | 5,407.90 | 5,408.00 | 502.7K |
| 14:36 | 5,408.10 | 5,408.10 | 5,407.80 | 5,407.80 | 1,116.5K |
| 14:37 | 5,406.20 | 5,406.20 | 5,405.50 | 5,405.50 | 281.2K |
| 14:38 | 5,404.60 | 5,404.70 | 5,404.60 | 5,404.70 | 503.0K |
| 14:39 | 5,404.40 | 5,405.20 | 5,404.40 | 5,405.20 | 568.2K |
| 14:40 | 5,404.60 | 5,404.80 | 5,404.60 | 5,404.80 | 390.9K |
| 14:41 | 5,404.00 | 5,404.60 | 5,404.00 | 5,404.60 | 282.3K |
| 14:42 | 5,404.60 | 5,404.60 | 5,404.10 | 5,404.10 | 221.4K |
| 14:43 | 5,404.50 | 5,404.50 | 5,404.10 | 5,404.10 | 320.4K |
| 14:44 | 5,404.70 | 5,404.80 | 5,404.70 | 5,404.80 | 204.9K |
| 14:45 | 5,404.80 | 5,404.80 | 5,404.00 | 5,404.00 | 216.5K |
| 14:46 | 5,404.50 | 5,404.50 | 5,403.70 | 5,403.70 | 187.1K |
| 14:47 | 5,404.70 | 5,404.70 | 5,404.10 | 5,404.10 | 200.2K |
| 14:48 | 5,404.50 | 5,405.30 | 5,404.50 | 5,405.30 | 712.7K |
| 14:49 | 5,404.80 | 5,406.40 | 5,404.80 | 5,406.40 | 293.9K |
| 14:50 | 5,406.60 | 5,407.10 | 5,406.60 | 5,407.10 | 889.3K |
| 14:51 | 5,406.80 | 5,406.80 | 5,406.30 | 5,406.30 | 253.7K |
| 14:52 | 5,406.60 | 5,406.60 | 5,406.30 | 5,406.30 | 884.1K |
| 14:53 | 5,406.80 | 5,406.80 | 5,406.80 | 5,406.80 | 322.0K |
| 14:54 | 5,407.20 | 5,407.50 | 5,407.20 | 5,407.50 | 395.7K |
| 14:55 | 5,406.80 | 5,407.30 | 5,406.80 | 5,407.30 | 493.6K |
| 14:56 | 5,405.80 | 5,407.70 | 5,405.80 | 5,407.70 | 423.7K |
| 14:57 | 5,407.40 | 5,407.40 | 5,406.60 | 5,406.60 | 1,765.2K |
| 14:58 | 5,406.00 | 5,407.10 | 5,406.00 | 5,407.10 | 705.6K |
| 14:59 | 5,407.10 | 5,407.10 | 5,405.40 | 5,405.40 | 155.3K |
| 15:00 | 5,405.70 | 5,406.10 | 5,405.70 | 5,406.10 | 483.4K |
| 15:01 | 5,405.50 | 5,405.90 | 5,405.50 | 5,405.90 | 359.3K |
| 15:02 | 5,405.70 | 5,405.90 | 5,405.70 | 5,405.90 | 424.6K |
| 15:03 | 5,405.50 | 5,405.60 | 5,405.50 | 5,405.60 | 487.0K |
| 15:04 | 5,405.40 | 5,405.40 | 5,405.40 | 5,405.40 | 509.2K |
| 15:05 | 5,404.60 | 5,404.70 | 5,404.60 | 5,404.70 | 609.6K |
| 15:06 | 5,404.20 | 5,404.60 | 5,404.20 | 5,404.60 | 444.5K |
| 15:07 | 5,403.60 | 5,404.30 | 5,403.60 | 5,404.30 | 549.2K |
| 15:08 | 5,403.70 | 5,403.70 | 5,403.40 | 5,403.40 | 390.8K |
| 15:09 | 5,404.80 | 5,405.80 | 5,404.80 | 5,405.80 | 246.8K |
| 15:10 | 5,406.50 | 5,406.50 | 5,406.40 | 5,406.40 | 292.2K |
| 15:11 | 5,405.60 | 5,406.30 | 5,405.60 | 5,406.30 | 337.5K |
| 15:12 | 5,406.40 | 5,406.60 | 5,406.40 | 5,406.60 | 801.5K |
| 15:13 | 5,406.50 | 5,407.80 | 5,406.50 | 5,407.80 | 291.8K |
| 15:14 | 5,407.40 | 5,407.60 | 5,407.40 | 5,407.60 | 279.9K |
| 15:15 | 5,406.70 | 5,406.70 | 5,406.70 | 5,406.70 | 632.5K |
| 15:16 | 5,406.20 | 5,407.10 | 5,406.20 | 5,407.10 | 462.7K |
| 15:17 | 5,407.70 | 5,408.10 | 5,407.70 | 5,408.10 | 29.2K |
| 15:18 | 5,407.60 | 5,407.70 | 5,407.60 | 5,407.70 | 528.0K |
| 15:19 | 5,407.90 | 5,409.00 | 5,407.90 | 5,409.00 | 523.4K |
| 15:20 | 5,407.80 | 5,407.80 | 5,407.40 | 5,407.40 | 366.7K |
| 15:21 | 5,408.00 | 5,408.00 | 5,407.00 | 5,407.00 | 478.6K |
| 15:22 | 5,407.50 | 5,408.70 | 5,407.50 | 5,408.70 | 275.0K |
| 15:23 | 5,409.90 | 5,409.90 | 5,409.30 | 5,409.30 | 1,193.5K |
| 15:24 | 5,408.70 | 5,409.10 | 5,408.70 | 5,409.10 | 459.1K |
| 15:25 | 5,408.90 | 5,409.10 | 5,408.90 | 5,409.10 | 302.2K |
| 15:26 | 5,410.30 | 5,410.30 | 5,409.00 | 5,409.00 | 437.9K |
| 15:27 | 5,409.60 | 5,410.30 | 5,409.60 | 5,410.30 | 291.0K |
| 15:28 | 5,409.60 | 5,410.00 | 5,409.60 | 5,410.00 | 216.1K |
| 15:29 | 5,409.80 | 5,409.80 | 5,409.70 | 5,409.70 | 352.5K |
| 15:30 | 5,409.30 | 5,409.90 | 5,409.30 | 5,409.90 | 445.0K |
| 15:31 | 5,409.50 | 5,409.90 | 5,409.50 | 5,409.90 | 342.4K |
| 15:32 | 5,409.90 | 5,410.10 | 5,409.90 | 5,410.10 | 228.8K |
| 15:33 | 5,410.30 | 5,410.30 | 5,409.90 | 5,409.90 | 514.0K |
| 15:34 | 5,409.20 | 5,409.70 | 5,409.20 | 5,409.70 | 1,370.7K |
| 15:35 | 5,409.50 | 5,409.70 | 5,409.50 | 5,409.70 | 608.8K |
| 15:36 | 5,409.50 | 5,409.70 | 5,409.50 | 5,409.70 | 543.3K |
| 15:37 | 5,409.20 | 5,409.20 | 5,409.20 | 5,409.20 | 1,350.2K |
| 15:38 | 5,409.30 | 5,410.20 | 5,409.30 | 5,410.20 | 1,052.3K |
| 15:39 | 5,410.10 | 5,410.10 | 5,408.90 | 5,408.90 | 1,136.7K |
| 15:40 | 5,410.00 | 5,410.60 | 5,410.00 | 5,410.60 | 868.6K |
| 15:41 | 5,409.70 | 5,410.60 | 5,409.70 | 5,410.60 | 908.0K |
| 15:42 | 5,410.70 | 5,410.80 | 5,410.70 | 5,410.80 | 493.0K |
| 15:43 | 5,411.80 | 5,412.20 | 5,411.80 | 5,412.20 | 706.5K |
| 15:44 | 5,411.60 | 5,412.00 | 5,411.60 | 5,412.00 | 1,202.5K |
| 15:45 | 5,412.20 | 5,412.20 | 5,411.80 | 5,411.80 | 778.1K |
| 15:46 | 5,412.70 | 5,413.50 | 5,412.70 | 5,413.50 | 496.7K |
| 15:47 | 5,413.10 | 5,413.10 | 5,413.10 | 5,413.10 | 784.9K |
| 15:48 | 5,412.30 | 5,413.30 | 5,412.30 | 5,413.30 | 778.4K |
| 15:49 | 5,412.50 | 5,413.10 | 5,412.50 | 5,413.10 | 1,042.5K |
| 15:50 | 5,413.00 | 5,413.00 | 5,413.00 | 5,413.00 | 318.0K |
| 15:51 | 5,413.30 | 5,414.80 | 5,413.30 | 5,414.80 | 486.9K |
| 15:52 | 5,414.10 | 5,414.30 | 5,414.10 | 5,414.30 | 718.9K |
| 15:53 | 5,416.20 | 5,416.20 | 5,416.20 | 5,416.20 | 394.8K |
| 15:54 | 5,416.30 | 5,416.40 | 5,416.30 | 5,416.40 | 466.7K |
| 15:55 | 5,415.80 | 5,415.80 | 5,415.40 | 5,415.40 | 649.3K |
| 15:56 | 5,416.40 | 5,416.40 | 5,415.30 | 5,415.30 | 896.4K |
| 15:57 | 5,415.20 | 5,415.20 | 5,414.50 | 5,414.50 | 945.4K |
| 15:58 | 5,414.50 | 5,414.50 | 5,413.10 | 5,413.10 | 770.6K |
| 15:59 | 5,413.00 | 5,413.00 | 5,412.30 | 5,412.30 | 1,160.4K |
| 16:00 | 5,412.70 | 5,412.80 | 5,412.70 | 5,412.80 | 603.5K |
| 16:01 | 5,412.80 | 5,412.80 | 5,412.80 | 5,412.80 | 0.0K |
| 16:02 | 5,412.80 | 5,412.80 | 5,412.80 | 5,412.80 | 0.0K |
| 16:03 | 5,412.80 | 5,412.80 | 5,412.80 | 5,412.80 | 0.0K |
| 16:04 | 5,412.80 | 5,412.80 | 5,411.50 | 5,411.50 | 43,006.3K |