6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,292.80 | 5,307.10 | 5,292.80 | 5,307.10 | 1,105.2K |
| 10:01 | 5,309.80 | 5,310.30 | 5,309.80 | 5,310.30 | 186.6K |
| 10:02 | 5,310.50 | 5,318.10 | 5,310.50 | 5,318.10 | 1,152.1K |
| 10:03 | 5,319.80 | 5,319.80 | 5,318.90 | 5,318.90 | 239.7K |
| 10:04 | 5,320.70 | 5,326.80 | 5,320.70 | 5,326.80 | 1,446.2K |
| 10:05 | 5,324.70 | 5,327.00 | 5,324.70 | 5,327.00 | 720.9K |
| 10:06 | 5,325.20 | 5,325.20 | 5,325.10 | 5,325.10 | 2,157.2K |
| 10:07 | 5,337.40 | 5,338.40 | 5,337.40 | 5,338.40 | 1,231.7K |
| 10:08 | 5,338.40 | 5,338.40 | 5,338.20 | 5,338.20 | 295.4K |
| 10:09 | 5,341.60 | 5,359.80 | 5,341.60 | 5,359.80 | 4,993.3K |
| 10:10 | 5,364.50 | 5,364.50 | 5,364.40 | 5,364.40 | 2,149.1K |
| 10:11 | 5,364.60 | 5,370.40 | 5,364.60 | 5,370.40 | 2,228.1K |
| 10:12 | 5,375.50 | 5,375.50 | 5,375.40 | 5,375.40 | 1,220.5K |
| 10:13 | 5,376.30 | 5,377.60 | 5,376.30 | 5,377.60 | 593.9K |
| 10:14 | 5,377.10 | 5,377.10 | 5,375.30 | 5,375.30 | 3,144.4K |
| 10:15 | 5,376.20 | 5,376.20 | 5,374.40 | 5,374.40 | 1,281.5K |
| 10:16 | 5,368.70 | 5,371.50 | 5,368.70 | 5,371.50 | 1,572.2K |
| 10:17 | 5,372.10 | 5,372.10 | 5,370.90 | 5,370.90 | 217.6K |
| 10:18 | 5,370.50 | 5,370.90 | 5,370.50 | 5,370.90 | 550.3K |
| 10:19 | 5,372.30 | 5,372.30 | 5,371.80 | 5,371.80 | 569.8K |
| 10:20 | 5,372.40 | 5,372.40 | 5,371.80 | 5,371.80 | 418.9K |
| 10:21 | 5,372.70 | 5,375.00 | 5,372.70 | 5,375.00 | 459.7K |
| 10:22 | 5,374.50 | 5,374.80 | 5,374.50 | 5,374.80 | 645.8K |
| 10:23 | 5,373.60 | 5,373.60 | 5,373.60 | 5,373.60 | 810.8K |
| 10:24 | 5,372.50 | 5,373.40 | 5,372.50 | 5,373.40 | 365.7K |
| 10:25 | 5,372.50 | 5,372.50 | 5,372.40 | 5,372.40 | 163.5K |
| 10:26 | 5,374.80 | 5,378.10 | 5,374.80 | 5,378.10 | 787.1K |
| 10:27 | 5,377.70 | 5,378.50 | 5,377.70 | 5,378.50 | 263.7K |
| 10:28 | 5,377.90 | 5,377.90 | 5,377.50 | 5,377.50 | 697.9K |
| 10:29 | 5,377.30 | 5,377.30 | 5,376.70 | 5,376.70 | 701.6K |
| 10:30 | 5,376.70 | 5,376.70 | 5,376.20 | 5,376.20 | 2,536.9K |
| 10:31 | 5,376.10 | 5,376.10 | 5,375.50 | 5,375.50 | 350.7K |
| 10:32 | 5,377.40 | 5,377.40 | 5,376.60 | 5,376.60 | 976.0K |
| 10:33 | 5,375.30 | 5,376.10 | 5,375.30 | 5,376.10 | 384.3K |
| 10:34 | 5,376.00 | 5,376.10 | 5,376.00 | 5,376.10 | 970.1K |
| 10:35 | 5,376.70 | 5,376.70 | 5,376.30 | 5,376.30 | 1,078.3K |
| 10:36 | 5,375.10 | 5,375.80 | 5,375.10 | 5,375.80 | 488.5K |
| 10:37 | 5,375.60 | 5,375.60 | 5,374.80 | 5,374.80 | 552.1K |
| 10:38 | 5,374.70 | 5,375.00 | 5,374.70 | 5,375.00 | 384.4K |
| 10:39 | 5,375.00 | 5,376.90 | 5,375.00 | 5,376.90 | 396.6K |
| 10:40 | 5,375.70 | 5,376.60 | 5,375.70 | 5,376.60 | 491.6K |
| 10:41 | 5,376.90 | 5,376.90 | 5,376.50 | 5,376.50 | 131.8K |
| 10:42 | 5,378.00 | 5,378.00 | 5,376.20 | 5,376.20 | 184.0K |
| 10:43 | 5,377.20 | 5,378.20 | 5,377.20 | 5,378.20 | 1,475.9K |
| 10:44 | 5,378.80 | 5,378.80 | 5,377.70 | 5,377.70 | 434.9K |
| 10:45 | 5,378.80 | 5,378.80 | 5,377.70 | 5,377.70 | 570.4K |
| 10:46 | 5,377.50 | 5,377.50 | 5,375.30 | 5,375.30 | 527.6K |
| 10:47 | 5,375.00 | 5,375.60 | 5,375.00 | 5,375.60 | 391.6K |
| 10:48 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 445.9K |
| 10:49 | 5,375.60 | 5,376.00 | 5,375.60 | 5,376.00 | 3,277.0K |
| 10:50 | 5,375.90 | 5,375.90 | 5,374.50 | 5,374.50 | 495.4K |
| 10:51 | 5,376.60 | 5,377.80 | 5,376.60 | 5,377.80 | 414.7K |
| 10:52 | 5,378.10 | 5,378.50 | 5,378.10 | 5,378.50 | 484.2K |
| 10:53 | 5,378.60 | 5,378.60 | 5,377.10 | 5,377.10 | 810.0K |
| 10:54 | 5,378.40 | 5,378.40 | 5,378.40 | 5,378.40 | 611.5K |
| 10:55 | 5,379.00 | 5,380.10 | 5,379.00 | 5,380.10 | 819.3K |
| 10:56 | 5,382.30 | 5,382.30 | 5,381.60 | 5,381.60 | 509.5K |
| 10:57 | 5,382.70 | 5,382.70 | 5,381.50 | 5,381.50 | 812.4K |
| 10:58 | 5,381.60 | 5,382.00 | 5,381.60 | 5,382.00 | 631.1K |
| 10:59 | 5,383.10 | 5,383.10 | 5,382.50 | 5,382.50 | 357.0K |
| 11:00 | 5,381.60 | 5,383.40 | 5,381.60 | 5,383.40 | 972.1K |
| 11:01 | 5,384.00 | 5,386.50 | 5,384.00 | 5,386.50 | 805.4K |
| 11:02 | 5,386.50 | 5,386.50 | 5,385.40 | 5,385.40 | 354.2K |
| 11:03 | 5,384.40 | 5,384.40 | 5,382.70 | 5,382.70 | 230.8K |
| 11:04 | 5,383.10 | 5,383.10 | 5,383.10 | 5,383.10 | 1,141.8K |
| 11:05 | 5,382.70 | 5,384.40 | 5,382.70 | 5,384.40 | 244.1K |
| 11:06 | 5,383.00 | 5,383.00 | 5,381.70 | 5,381.70 | 381.7K |
| 11:07 | 5,383.20 | 5,383.20 | 5,382.90 | 5,382.90 | 608.6K |
| 11:08 | 5,383.80 | 5,386.40 | 5,383.80 | 5,386.40 | 466.7K |
| 11:09 | 5,385.30 | 5,385.30 | 5,384.30 | 5,384.30 | 1,263.0K |
| 11:10 | 5,384.70 | 5,384.90 | 5,384.70 | 5,384.90 | 1,074.6K |
| 11:11 | 5,384.00 | 5,386.70 | 5,384.00 | 5,386.70 | 1,645.8K |
| 11:12 | 5,387.70 | 5,390.00 | 5,387.70 | 5,390.00 | 900.0K |
| 11:13 | 5,388.70 | 5,390.00 | 5,388.70 | 5,390.00 | 336.7K |
| 11:14 | 5,391.40 | 5,393.30 | 5,391.40 | 5,393.30 | 1,360.1K |
| 11:15 | 5,391.30 | 5,391.60 | 5,391.30 | 5,391.60 | 530.1K |
| 11:16 | 5,392.10 | 5,392.10 | 5,391.80 | 5,391.80 | 822.9K |
| 11:17 | 5,391.70 | 5,391.80 | 5,391.70 | 5,391.80 | 1,023.6K |
| 11:18 | 5,392.20 | 5,392.80 | 5,392.20 | 5,392.80 | 437.9K |
| 11:19 | 5,393.40 | 5,393.40 | 5,392.40 | 5,392.40 | 641.5K |
| 11:20 | 5,392.30 | 5,393.40 | 5,392.30 | 5,393.40 | 422.9K |
| 11:21 | 5,393.50 | 5,394.20 | 5,393.50 | 5,394.20 | 364.9K |
| 11:22 | 5,392.40 | 5,392.80 | 5,392.40 | 5,392.80 | 329.3K |
| 11:23 | 5,392.70 | 5,392.70 | 5,391.50 | 5,391.50 | 536.6K |
| 11:24 | 5,391.30 | 5,393.50 | 5,391.30 | 5,393.50 | 375.3K |
| 11:25 | 5,392.30 | 5,392.40 | 5,392.30 | 5,392.40 | 257.0K |
| 11:26 | 5,391.90 | 5,391.90 | 5,391.90 | 5,391.90 | 407.0K |
| 11:27 | 5,390.60 | 5,391.90 | 5,390.60 | 5,391.90 | 827.5K |
| 11:28 | 5,392.80 | 5,392.90 | 5,392.80 | 5,392.90 | 434.1K |
| 11:29 | 5,393.50 | 5,394.40 | 5,393.50 | 5,394.40 | 1,173.9K |
| 11:30 | 5,393.50 | 5,394.00 | 5,393.50 | 5,394.00 | 1,102.5K |
| 11:31 | 5,394.20 | 5,394.90 | 5,394.20 | 5,394.90 | 681.2K |
| 11:32 | 5,394.20 | 5,394.20 | 5,393.00 | 5,393.00 | 353.8K |
| 11:33 | 5,391.70 | 5,392.20 | 5,391.70 | 5,392.20 | 458.9K |
| 11:34 | 5,393.00 | 5,393.00 | 5,392.40 | 5,392.40 | 362.2K |
| 11:35 | 5,392.00 | 5,392.00 | 5,391.70 | 5,391.70 | 626.0K |
| 11:36 | 5,393.50 | 5,393.50 | 5,393.10 | 5,393.10 | 462.0K |
| 11:37 | 5,392.30 | 5,392.30 | 5,392.00 | 5,392.00 | 208.4K |
| 11:38 | 5,391.30 | 5,391.30 | 5,390.30 | 5,390.30 | 737.8K |
| 11:39 | 5,390.60 | 5,391.50 | 5,390.60 | 5,391.50 | 196.2K |
| 11:40 | 5,390.90 | 5,390.90 | 5,390.80 | 5,390.80 | 446.4K |
| 11:41 | 5,390.90 | 5,390.90 | 5,390.60 | 5,390.60 | 824.0K |
| 11:42 | 5,389.20 | 5,389.80 | 5,389.20 | 5,389.80 | 602.7K |
| 11:43 | 5,390.00 | 5,390.00 | 5,389.80 | 5,389.80 | 359.2K |
| 11:44 | 5,389.20 | 5,390.00 | 5,389.20 | 5,390.00 | 159.6K |
| 11:45 | 5,390.50 | 5,390.50 | 5,388.90 | 5,388.90 | 385.3K |
| 11:46 | 5,389.70 | 5,391.00 | 5,389.70 | 5,391.00 | 337.8K |
| 11:47 | 5,392.80 | 5,392.80 | 5,392.60 | 5,392.60 | 665.1K |
| 11:48 | 5,391.50 | 5,391.50 | 5,390.90 | 5,390.90 | 222.9K |
| 11:49 | 5,390.70 | 5,390.80 | 5,390.70 | 5,390.80 | 318.5K |
| 11:50 | 5,389.80 | 5,389.80 | 5,389.80 | 5,389.80 | 374.5K |
| 11:51 | 5,390.20 | 5,390.40 | 5,390.20 | 5,390.40 | 331.7K |
| 11:52 | 5,389.20 | 5,389.90 | 5,389.20 | 5,389.90 | 377.5K |
| 11:53 | 5,389.40 | 5,390.40 | 5,389.40 | 5,390.40 | 311.4K |
| 11:54 | 5,389.90 | 5,390.40 | 5,389.90 | 5,390.40 | 447.2K |
| 11:55 | 5,392.40 | 5,393.20 | 5,392.40 | 5,393.20 | 859.0K |
| 11:56 | 5,394.40 | 5,395.30 | 5,394.40 | 5,395.30 | 524.2K |
| 11:57 | 5,396.40 | 5,396.40 | 5,396.00 | 5,396.00 | 703.9K |
| 11:58 | 5,398.30 | 5,398.30 | 5,397.90 | 5,397.90 | 490.2K |
| 11:59 | 5,397.50 | 5,397.50 | 5,396.80 | 5,396.80 | 392.5K |
| 12:00 | 5,396.30 | 5,399.10 | 5,396.30 | 5,399.10 | 1,293.9K |
| 12:01 | 5,398.50 | 5,398.50 | 5,394.40 | 5,394.40 | 402.3K |
| 12:02 | 5,392.40 | 5,392.40 | 5,390.20 | 5,390.20 | 1,127.5K |
| 12:03 | 5,391.30 | 5,391.30 | 5,389.40 | 5,389.40 | 357.5K |
| 12:04 | 5,388.60 | 5,390.60 | 5,388.60 | 5,390.60 | 373.3K |
| 12:05 | 5,393.60 | 5,399.10 | 5,393.60 | 5,399.10 | 1,080.0K |
| 12:06 | 5,402.30 | 5,403.50 | 5,402.30 | 5,403.50 | 269.6K |
| 12:07 | 5,406.10 | 5,406.10 | 5,402.80 | 5,402.80 | 462.7K |
| 12:08 | 5,400.50 | 5,400.50 | 5,399.50 | 5,399.50 | 239.4K |
| 12:09 | 5,399.50 | 5,402.60 | 5,399.50 | 5,402.60 | 603.1K |
| 12:10 | 5,402.80 | 5,405.10 | 5,402.80 | 5,405.10 | 534.3K |
| 12:11 | 5,406.00 | 5,410.20 | 5,406.00 | 5,410.20 | 571.2K |
| 12:12 | 5,412.40 | 5,413.10 | 5,412.40 | 5,413.10 | 352.8K |
| 12:13 | 5,412.40 | 5,412.40 | 5,409.90 | 5,409.90 | 645.1K |
| 12:14 | 5,410.70 | 5,410.70 | 5,409.00 | 5,409.00 | 405.3K |
| 12:15 | 5,412.40 | 5,414.90 | 5,412.40 | 5,414.90 | 491.1K |
| 12:16 | 5,416.50 | 5,418.20 | 5,416.50 | 5,418.20 | 428.0K |
| 12:17 | 5,418.00 | 5,418.00 | 5,415.80 | 5,415.80 | 311.6K |
| 12:18 | 5,414.90 | 5,415.70 | 5,414.90 | 5,415.70 | 171.4K |
| 12:19 | 5,416.20 | 5,416.20 | 5,415.50 | 5,415.50 | 428.7K |
| 12:20 | 5,416.70 | 5,416.70 | 5,414.80 | 5,414.80 | 442.4K |
| 12:21 | 5,415.00 | 5,415.00 | 5,414.80 | 5,414.80 | 238.1K |
| 12:22 | 5,414.00 | 5,414.60 | 5,414.00 | 5,414.60 | 116.5K |
| 12:23 | 5,414.60 | 5,415.30 | 5,414.60 | 5,415.30 | 281.3K |
| 12:24 | 5,415.30 | 5,415.90 | 5,415.30 | 5,415.90 | 579.1K |
| 12:25 | 5,415.30 | 5,415.30 | 5,415.30 | 5,415.30 | 345.9K |
| 12:26 | 5,417.40 | 5,417.90 | 5,417.40 | 5,417.90 | 406.7K |
| 12:27 | 5,418.30 | 5,418.30 | 5,417.90 | 5,417.90 | 290.3K |
| 12:28 | 5,418.20 | 5,418.90 | 5,418.20 | 5,418.90 | 179.5K |
| 12:29 | 5,419.00 | 5,419.00 | 5,418.70 | 5,418.70 | 222.7K |
| 12:30 | 5,417.30 | 5,417.30 | 5,413.40 | 5,413.40 | 681.6K |
| 12:31 | 5,412.80 | 5,412.80 | 5,409.90 | 5,409.90 | 1,224.1K |
| 12:32 | 5,407.80 | 5,407.90 | 5,407.80 | 5,407.90 | 501.8K |
| 12:33 | 5,406.50 | 5,406.50 | 5,405.20 | 5,405.20 | 577.4K |
| 12:34 | 5,404.90 | 5,404.90 | 5,404.70 | 5,404.70 | 613.0K |
| 12:35 | 5,403.70 | 5,403.70 | 5,403.70 | 5,403.70 | 547.6K |
| 12:36 | 5,405.40 | 5,405.40 | 5,402.80 | 5,402.80 | 467.8K |
| 12:37 | 5,403.50 | 5,404.50 | 5,403.50 | 5,404.50 | 208.1K |
| 12:38 | 5,404.50 | 5,405.80 | 5,404.50 | 5,405.80 | 1,338.7K |
| 12:39 | 5,406.20 | 5,406.20 | 5,405.70 | 5,405.70 | 169.3K |
| 12:40 | 5,405.50 | 5,405.50 | 5,405.30 | 5,405.30 | 159.0K |
| 12:41 | 5,401.50 | 5,401.50 | 5,397.80 | 5,397.80 | 750.7K |
| 12:42 | 5,397.90 | 5,398.30 | 5,397.90 | 5,398.30 | 134.3K |
| 12:43 | 5,399.60 | 5,399.60 | 5,398.70 | 5,398.70 | 194.4K |
| 12:44 | 5,398.70 | 5,398.70 | 5,398.20 | 5,398.20 | 467.7K |
| 12:45 | 5,397.00 | 5,397.00 | 5,393.30 | 5,393.30 | 342.3K |
| 12:46 | 5,393.90 | 5,393.90 | 5,393.60 | 5,393.60 | 297.0K |
| 12:47 | 5,392.90 | 5,392.90 | 5,391.50 | 5,391.50 | 357.3K |
| 12:48 | 5,391.90 | 5,393.60 | 5,391.90 | 5,393.60 | 220.1K |
| 12:49 | 5,394.40 | 5,394.40 | 5,394.00 | 5,394.00 | 137.8K |
| 12:50 | 5,394.20 | 5,394.40 | 5,394.20 | 5,394.40 | 387.2K |
| 12:51 | 5,395.30 | 5,396.20 | 5,395.30 | 5,396.20 | 1,064.4K |
| 12:52 | 5,398.40 | 5,398.40 | 5,398.00 | 5,398.00 | 3,178.5K |
| 12:53 | 5,398.60 | 5,398.60 | 5,398.60 | 5,398.60 | 594.1K |
| 12:54 | 5,398.70 | 5,398.70 | 5,396.70 | 5,396.70 | 874.8K |
| 12:55 | 5,394.30 | 5,394.30 | 5,393.70 | 5,393.70 | 128.5K |
| 12:56 | 5,392.80 | 5,394.30 | 5,392.80 | 5,394.30 | 1,449.3K |
| 12:57 | 5,394.80 | 5,394.80 | 5,392.90 | 5,392.90 | 654.2K |
| 12:58 | 5,388.60 | 5,388.60 | 5,388.40 | 5,388.40 | 583.0K |
| 12:59 | 5,386.80 | 5,386.80 | 5,385.20 | 5,385.20 | 291.9K |
| 13:00 | 5,383.10 | 5,383.10 | 5,379.60 | 5,379.60 | 437.0K |
| 13:01 | 5,382.90 | 5,382.90 | 5,382.80 | 5,382.80 | 249.2K |
| 13:02 | 5,379.80 | 5,379.80 | 5,378.50 | 5,378.50 | 125.6K |
| 13:03 | 5,380.20 | 5,381.10 | 5,380.20 | 5,381.10 | 448.5K |
| 13:04 | 5,380.00 | 5,380.00 | 5,379.80 | 5,379.80 | 317.8K |
| 13:05 | 5,379.20 | 5,379.20 | 5,378.40 | 5,378.40 | 300.1K |
| 13:06 | 5,378.40 | 5,378.40 | 5,377.30 | 5,377.30 | 629.1K |
| 13:07 | 5,378.50 | 5,378.50 | 5,378.40 | 5,378.40 | 214.9K |
| 13:08 | 5,378.80 | 5,380.10 | 5,378.80 | 5,380.10 | 289.3K |
| 13:09 | 5,382.00 | 5,382.00 | 5,379.50 | 5,379.50 | 178.8K |
| 13:10 | 5,380.00 | 5,380.80 | 5,380.00 | 5,380.80 | 142.7K |
| 13:11 | 5,380.90 | 5,381.10 | 5,380.90 | 5,381.10 | 1,107.9K |
| 13:12 | 5,384.50 | 5,384.50 | 5,384.50 | 5,384.50 | 295.5K |
| 13:13 | 5,386.10 | 5,387.20 | 5,386.10 | 5,387.20 | 169.6K |
| 13:14 | 5,387.40 | 5,387.50 | 5,387.40 | 5,387.50 | 224.7K |
| 13:15 | 5,386.90 | 5,386.90 | 5,386.10 | 5,386.10 | 208.3K |
| 13:16 | 5,385.90 | 5,386.30 | 5,385.90 | 5,386.30 | 252.4K |
| 13:17 | 5,386.00 | 5,386.10 | 5,386.00 | 5,386.10 | 268.0K |
| 13:18 | 5,386.30 | 5,386.30 | 5,386.30 | 5,386.30 | 264.6K |
| 13:19 | 5,384.40 | 5,384.60 | 5,384.40 | 5,384.60 | 455.5K |
| 13:20 | 5,386.00 | 5,386.00 | 5,384.50 | 5,384.50 | 247.5K |
| 13:21 | 5,384.40 | 5,384.40 | 5,384.20 | 5,384.20 | 418.5K |
| 13:22 | 5,383.20 | 5,383.20 | 5,381.90 | 5,381.90 | 161.0K |
| 13:23 | 5,380.40 | 5,381.40 | 5,380.40 | 5,381.40 | 212.7K |
| 13:24 | 5,383.20 | 5,383.40 | 5,383.20 | 5,383.40 | 155.2K |
| 13:25 | 5,383.20 | 5,383.90 | 5,383.20 | 5,383.90 | 235.8K |
| 13:26 | 5,382.90 | 5,382.90 | 5,381.80 | 5,381.80 | 95.8K |
| 13:27 | 5,381.90 | 5,382.20 | 5,381.90 | 5,382.20 | 123.8K |
| 13:28 | 5,382.00 | 5,382.20 | 5,382.00 | 5,382.20 | 119.9K |
| 13:29 | 5,382.40 | 5,382.40 | 5,380.80 | 5,380.80 | 239.7K |
| 13:30 | 5,379.00 | 5,379.00 | 5,376.10 | 5,376.10 | 621.2K |
| 13:31 | 5,376.80 | 5,377.60 | 5,376.80 | 5,377.60 | 341.4K |
| 13:32 | 5,376.50 | 5,376.50 | 5,375.00 | 5,375.00 | 150.3K |
| 13:33 | 5,374.70 | 5,375.30 | 5,374.70 | 5,375.30 | 371.6K |
| 13:34 | 5,375.50 | 5,375.50 | 5,374.50 | 5,374.50 | 81.7K |
| 13:35 | 5,374.90 | 5,375.10 | 5,374.90 | 5,375.10 | 95.4K |
| 13:36 | 5,373.40 | 5,373.80 | 5,373.40 | 5,373.80 | 162.4K |
| 13:37 | 5,372.30 | 5,372.30 | 5,371.90 | 5,371.90 | 149.9K |
| 13:38 | 5,372.30 | 5,373.60 | 5,372.30 | 5,373.60 | 212.4K |
| 13:39 | 5,375.00 | 5,375.00 | 5,373.70 | 5,373.70 | 435.9K |
| 13:40 | 5,371.80 | 5,371.80 | 5,370.50 | 5,370.50 | 1,111.6K |
| 13:41 | 5,372.40 | 5,373.50 | 5,372.40 | 5,373.50 | 353.6K |
| 13:42 | 5,375.10 | 5,376.90 | 5,375.10 | 5,376.90 | 261.3K |
| 13:43 | 5,377.10 | 5,377.40 | 5,377.10 | 5,377.40 | 165.3K |
| 13:44 | 5,376.80 | 5,376.80 | 5,374.70 | 5,374.70 | 155.7K |
| 13:45 | 5,374.40 | 5,374.40 | 5,373.70 | 5,373.70 | 374.7K |
| 13:46 | 5,373.70 | 5,375.90 | 5,373.70 | 5,375.90 | 135.6K |
| 13:47 | 5,375.90 | 5,375.90 | 5,375.00 | 5,375.00 | 454.4K |
| 13:48 | 5,374.40 | 5,374.80 | 5,374.40 | 5,374.80 | 177.3K |
| 13:49 | 5,375.40 | 5,375.40 | 5,374.70 | 5,374.70 | 93.8K |
| 13:50 | 5,375.00 | 5,376.20 | 5,375.00 | 5,376.20 | 213.7K |
| 13:51 | 5,376.10 | 5,376.10 | 5,373.70 | 5,373.70 | 102.8K |
| 13:52 | 5,373.70 | 5,373.80 | 5,373.70 | 5,373.80 | 300.0K |
| 13:53 | 5,374.00 | 5,374.00 | 5,372.80 | 5,372.80 | 2,320.3K |
| 13:54 | 5,372.60 | 5,372.60 | 5,371.50 | 5,371.50 | 483.0K |
| 13:55 | 5,373.90 | 5,375.10 | 5,373.90 | 5,375.10 | 395.9K |
| 13:56 | 5,375.60 | 5,375.60 | 5,375.40 | 5,375.40 | 730.4K |
| 13:57 | 5,376.60 | 5,377.30 | 5,376.60 | 5,377.30 | 197.2K |
| 13:58 | 5,375.90 | 5,377.20 | 5,375.90 | 5,377.20 | 214.6K |
| 13:59 | 5,378.60 | 5,378.60 | 5,378.40 | 5,378.40 | 359.5K |
| 14:00 | 5,379.90 | 5,381.30 | 5,379.90 | 5,381.30 | 1,658.3K |
| 14:01 | 5,382.30 | 5,382.30 | 5,382.30 | 5,382.30 | 447.1K |
| 14:02 | 5,384.10 | 5,385.10 | 5,384.10 | 5,385.10 | 244.1K |
| 14:03 | 5,385.40 | 5,387.20 | 5,385.40 | 5,387.20 | 366.4K |
| 14:04 | 5,390.40 | 5,390.40 | 5,390.40 | 5,390.40 | 463.9K |
| 14:05 | 5,390.60 | 5,390.60 | 5,388.70 | 5,388.70 | 280.3K |
| 14:06 | 5,388.10 | 5,388.10 | 5,388.10 | 5,388.10 | 440.2K |
| 14:07 | 5,387.60 | 5,389.30 | 5,387.60 | 5,389.30 | 228.4K |
| 14:08 | 5,387.60 | 5,388.20 | 5,387.60 | 5,388.20 | 398.6K |
| 14:09 | 5,388.60 | 5,389.70 | 5,388.60 | 5,389.70 | 246.7K |
| 14:10 | 5,389.10 | 5,389.10 | 5,388.50 | 5,388.50 | 219.2K |
| 14:11 | 5,387.00 | 5,387.40 | 5,387.00 | 5,387.40 | 491.9K |
| 14:12 | 5,387.40 | 5,388.20 | 5,387.40 | 5,388.20 | 329.4K |
| 14:13 | 5,386.80 | 5,386.80 | 5,385.70 | 5,385.70 | 534.5K |
| 14:14 | 5,384.30 | 5,384.60 | 5,384.30 | 5,384.60 | 204.4K |
| 14:15 | 5,384.80 | 5,385.00 | 5,384.80 | 5,385.00 | 358.0K |
| 14:16 | 5,385.80 | 5,386.00 | 5,385.80 | 5,386.00 | 287.6K |
| 14:17 | 5,386.30 | 5,386.50 | 5,386.30 | 5,386.50 | 226.9K |
| 14:18 | 5,386.60 | 5,387.60 | 5,386.60 | 5,387.60 | 174.1K |
| 14:19 | 5,386.70 | 5,386.90 | 5,386.70 | 5,386.90 | 333.9K |
| 14:20 | 5,387.30 | 5,387.30 | 5,387.00 | 5,387.00 | 235.2K |
| 14:21 | 5,387.20 | 5,387.20 | 5,387.10 | 5,387.10 | 260.1K |
| 14:22 | 5,387.60 | 5,387.60 | 5,386.90 | 5,386.90 | 1,505.4K |
| 14:23 | 5,387.60 | 5,387.60 | 5,387.10 | 5,387.10 | 369.8K |
| 14:24 | 5,388.30 | 5,388.30 | 5,388.10 | 5,388.10 | 253.9K |
| 14:25 | 5,388.20 | 5,388.20 | 5,387.70 | 5,387.70 | 2,060.2K |
| 14:26 | 5,388.10 | 5,389.50 | 5,388.10 | 5,389.50 | 1,640.6K |
| 14:27 | 5,388.90 | 5,389.70 | 5,388.90 | 5,389.70 | 388.6K |
| 14:28 | 5,389.90 | 5,389.90 | 5,389.70 | 5,389.70 | 612.4K |
| 14:29 | 5,391.00 | 5,395.90 | 5,391.00 | 5,395.90 | 1,111.5K |
| 14:30 | 5,394.70 | 5,394.90 | 5,394.70 | 5,394.90 | 209.2K |
| 14:31 | 5,394.40 | 5,394.40 | 5,394.10 | 5,394.10 | 495.7K |
| 14:32 | 5,393.90 | 5,394.80 | 5,393.90 | 5,394.80 | 275.4K |
| 14:33 | 5,395.60 | 5,396.10 | 5,395.60 | 5,396.10 | 413.4K |
| 14:34 | 5,397.00 | 5,397.00 | 5,395.80 | 5,395.80 | 349.5K |
| 14:35 | 5,396.30 | 5,396.30 | 5,394.90 | 5,394.90 | 249.2K |
| 14:36 | 5,394.90 | 5,394.90 | 5,394.00 | 5,394.00 | 464.5K |
| 14:37 | 5,395.20 | 5,395.20 | 5,395.00 | 5,395.00 | 254.5K |
| 14:38 | 5,395.70 | 5,395.70 | 5,395.30 | 5,395.30 | 425.9K |
| 14:39 | 5,394.50 | 5,395.00 | 5,394.50 | 5,395.00 | 267.1K |
| 14:40 | 5,396.40 | 5,397.20 | 5,396.40 | 5,397.20 | 206.0K |
| 14:41 | 5,397.40 | 5,397.40 | 5,396.90 | 5,396.90 | 265.4K |
| 14:42 | 5,396.30 | 5,396.70 | 5,396.30 | 5,396.70 | 362.6K |
| 14:43 | 5,396.20 | 5,397.20 | 5,396.20 | 5,397.20 | 165.3K |
| 14:44 | 5,397.60 | 5,397.90 | 5,397.60 | 5,397.90 | 403.2K |
| 14:45 | 5,397.70 | 5,398.00 | 5,397.70 | 5,398.00 | 187.3K |
| 14:46 | 5,398.20 | 5,398.20 | 5,397.60 | 5,397.60 | 409.6K |
| 14:47 | 5,396.00 | 5,396.00 | 5,395.80 | 5,395.80 | 361.5K |
| 14:48 | 5,395.30 | 5,395.30 | 5,394.70 | 5,394.70 | 456.6K |
| 14:49 | 5,395.50 | 5,395.60 | 5,395.50 | 5,395.60 | 269.0K |
| 14:50 | 5,395.00 | 5,395.00 | 5,393.30 | 5,393.30 | 539.8K |
| 14:51 | 5,393.70 | 5,393.70 | 5,393.70 | 5,393.70 | 175.8K |
| 14:52 | 5,394.10 | 5,394.30 | 5,394.10 | 5,394.30 | 108.6K |
| 14:53 | 5,392.50 | 5,392.50 | 5,391.70 | 5,391.70 | 348.8K |
| 14:54 | 5,391.00 | 5,391.00 | 5,390.60 | 5,390.60 | 235.6K |
| 14:55 | 5,391.40 | 5,391.40 | 5,391.20 | 5,391.20 | 261.7K |
| 14:56 | 5,391.70 | 5,392.60 | 5,391.70 | 5,392.60 | 396.5K |
| 14:57 | 5,392.50 | 5,392.50 | 5,391.40 | 5,391.40 | 239.9K |
| 14:58 | 5,390.50 | 5,390.50 | 5,390.10 | 5,390.10 | 594.6K |
| 14:59 | 5,387.80 | 5,387.80 | 5,386.90 | 5,386.90 | 464.8K |
| 15:00 | 5,386.40 | 5,388.60 | 5,386.40 | 5,388.60 | 480.4K |
| 15:01 | 5,389.30 | 5,389.30 | 5,388.70 | 5,388.70 | 357.8K |
| 15:02 | 5,388.20 | 5,388.30 | 5,388.20 | 5,388.30 | 166.9K |
| 15:03 | 5,387.90 | 5,388.20 | 5,387.90 | 5,388.20 | 283.3K |
| 15:04 | 5,388.20 | 5,388.20 | 5,386.30 | 5,386.30 | 738.2K |
| 15:05 | 5,385.80 | 5,388.30 | 5,385.80 | 5,388.30 | 625.0K |
| 15:06 | 5,386.50 | 5,386.60 | 5,386.50 | 5,386.60 | 222.3K |
| 15:07 | 5,387.70 | 5,387.70 | 5,387.60 | 5,387.60 | 341.0K |
| 15:08 | 5,388.20 | 5,388.20 | 5,387.90 | 5,387.90 | 446.8K |
| 15:09 | 5,387.40 | 5,388.30 | 5,387.40 | 5,388.30 | 296.9K |
| 15:10 | 5,389.30 | 5,389.30 | 5,389.10 | 5,389.10 | 407.9K |
| 15:11 | 5,389.90 | 5,390.60 | 5,389.90 | 5,390.60 | 1,663.1K |
| 15:12 | 5,390.80 | 5,390.80 | 5,389.70 | 5,389.70 | 2,856.5K |
| 15:13 | 5,389.90 | 5,390.10 | 5,389.90 | 5,390.10 | 367.3K |
| 15:14 | 5,390.30 | 5,390.80 | 5,390.30 | 5,390.80 | 837.4K |
| 15:15 | 5,391.00 | 5,391.00 | 5,390.50 | 5,390.50 | 256.1K |
| 15:16 | 5,392.10 | 5,392.10 | 5,391.70 | 5,391.70 | 517.4K |
| 15:17 | 5,391.30 | 5,391.90 | 5,391.30 | 5,391.90 | 270.0K |
| 15:18 | 5,391.40 | 5,391.40 | 5,390.30 | 5,390.30 | 428.8K |
| 15:19 | 5,389.70 | 5,390.20 | 5,389.70 | 5,390.20 | 150.4K |
| 15:20 | 5,389.70 | 5,390.70 | 5,389.70 | 5,390.70 | 432.3K |
| 15:21 | 5,390.70 | 5,391.50 | 5,390.70 | 5,391.50 | 763.3K |
| 15:22 | 5,391.50 | 5,391.50 | 5,391.20 | 5,391.20 | 399.4K |
| 15:23 | 5,390.60 | 5,390.60 | 5,389.00 | 5,389.00 | 755.3K |
| 15:24 | 5,389.20 | 5,389.20 | 5,389.10 | 5,389.10 | 169.0K |
| 15:25 | 5,389.30 | 5,389.30 | 5,388.60 | 5,388.60 | 427.3K |
| 15:26 | 5,390.10 | 5,390.90 | 5,390.10 | 5,390.90 | 296.4K |
| 15:27 | 5,390.70 | 5,391.00 | 5,390.70 | 5,391.00 | 692.2K |
| 15:28 | 5,390.90 | 5,390.90 | 5,390.20 | 5,390.20 | 247.4K |
| 15:29 | 5,390.90 | 5,390.90 | 5,390.00 | 5,390.00 | 438.8K |
| 15:30 | 5,391.40 | 5,391.40 | 5,390.80 | 5,390.80 | 269.9K |
| 15:31 | 5,391.10 | 5,391.30 | 5,391.10 | 5,391.30 | 492.2K |
| 15:32 | 5,391.50 | 5,391.90 | 5,391.50 | 5,391.90 | 526.0K |
| 15:33 | 5,392.70 | 5,393.50 | 5,392.70 | 5,393.50 | 346.7K |
| 15:34 | 5,393.10 | 5,393.90 | 5,393.10 | 5,393.90 | 3,407.6K |
| 15:35 | 5,394.50 | 5,394.50 | 5,393.40 | 5,393.40 | 494.4K |
| 15:36 | 5,393.10 | 5,394.00 | 5,393.10 | 5,394.00 | 430.8K |
| 15:37 | 5,394.40 | 5,394.40 | 5,393.10 | 5,393.10 | 1,272.6K |
| 15:38 | 5,393.10 | 5,393.30 | 5,393.10 | 5,393.30 | 405.9K |
| 15:39 | 5,392.70 | 5,393.00 | 5,392.70 | 5,393.00 | 426.2K |
| 15:40 | 5,391.90 | 5,393.00 | 5,391.90 | 5,393.00 | 1,048.9K |
| 15:41 | 5,391.40 | 5,392.00 | 5,391.40 | 5,392.00 | 1,728.3K |
| 15:42 | 5,393.10 | 5,393.10 | 5,392.30 | 5,392.30 | 618.1K |
| 15:43 | 5,393.60 | 5,393.60 | 5,393.40 | 5,393.40 | 702.0K |
| 15:44 | 5,391.70 | 5,392.40 | 5,391.70 | 5,392.40 | 553.1K |
| 15:45 | 5,392.30 | 5,392.30 | 5,392.20 | 5,392.20 | 347.3K |
| 15:46 | 5,393.10 | 5,393.60 | 5,393.10 | 5,393.60 | 624.3K |
| 15:47 | 5,393.20 | 5,393.60 | 5,393.20 | 5,393.60 | 267.4K |
| 15:48 | 5,393.10 | 5,393.50 | 5,393.10 | 5,393.50 | 599.3K |
| 15:49 | 5,393.90 | 5,393.90 | 5,393.60 | 5,393.60 | 579.2K |
| 15:50 | 5,392.90 | 5,393.40 | 5,392.90 | 5,393.40 | 740.5K |
| 15:51 | 5,391.90 | 5,391.90 | 5,391.00 | 5,391.00 | 739.4K |
| 15:52 | 5,389.30 | 5,389.30 | 5,387.70 | 5,387.70 | 1,503.4K |
| 15:53 | 5,387.70 | 5,387.70 | 5,387.10 | 5,387.10 | 1,833.0K |
| 15:54 | 5,386.50 | 5,386.50 | 5,385.40 | 5,385.40 | 1,430.0K |
| 15:55 | 5,385.50 | 5,385.50 | 5,383.90 | 5,383.90 | 625.6K |
| 15:56 | 5,384.60 | 5,385.30 | 5,384.60 | 5,385.30 | 1,077.7K |
| 15:57 | 5,385.20 | 5,385.20 | 5,384.60 | 5,384.60 | 2,284.1K |
| 15:58 | 5,385.20 | 5,385.80 | 5,385.20 | 5,385.80 | 763.6K |
| 15:59 | 5,385.50 | 5,385.50 | 5,384.40 | 5,384.40 | 1,496.8K |
| 16:00 | 5,383.70 | 5,383.90 | 5,383.70 | 5,383.90 | 272.8K |
| 16:01 | 5,383.90 | 5,383.90 | 5,383.90 | 5,383.90 | 0.0K |
| 16:02 | 5,383.90 | 5,383.90 | 5,383.90 | 5,383.90 | 0.0K |
| 16:03 | 5,383.90 | 5,383.90 | 5,383.90 | 5,383.90 | 0.0K |
| 16:04 | 5,383.90 | 5,383.90 | 5,379.70 | 5,379.70 | 61,289.1K |