6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,291.00 | 5,316.50 | 5,291.00 | 5,316.50 | 3,267.1K |
| 10:01 | 5,314.60 | 5,314.60 | 5,314.20 | 5,314.20 | 226.6K |
| 10:02 | 5,314.20 | 5,321.40 | 5,314.20 | 5,321.40 | 1,133.9K |
| 10:03 | 5,321.60 | 5,322.90 | 5,321.60 | 5,322.90 | 618.6K |
| 10:04 | 5,321.50 | 5,323.50 | 5,321.50 | 5,323.50 | 1,093.0K |
| 10:05 | 5,323.20 | 5,323.20 | 5,321.50 | 5,321.50 | 594.8K |
| 10:06 | 5,323.20 | 5,325.00 | 5,323.20 | 5,325.00 | 1,516.1K |
| 10:07 | 5,342.10 | 5,346.30 | 5,342.10 | 5,346.30 | 1,031.3K |
| 10:08 | 5,347.00 | 5,347.60 | 5,347.00 | 5,347.60 | 589.0K |
| 10:09 | 5,350.80 | 5,357.10 | 5,350.80 | 5,357.10 | 5,260.7K |
| 10:10 | 5,357.50 | 5,359.20 | 5,357.50 | 5,359.20 | 1,335.7K |
| 10:11 | 5,359.80 | 5,363.10 | 5,359.80 | 5,363.10 | 2,054.7K |
| 10:12 | 5,360.70 | 5,362.40 | 5,360.70 | 5,362.40 | 989.8K |
| 10:13 | 5,359.70 | 5,359.70 | 5,357.40 | 5,357.40 | 652.3K |
| 10:14 | 5,356.10 | 5,357.40 | 5,356.10 | 5,357.40 | 2,442.8K |
| 10:15 | 5,357.70 | 5,357.70 | 5,357.50 | 5,357.50 | 540.0K |
| 10:16 | 5,356.20 | 5,356.20 | 5,355.00 | 5,355.00 | 927.1K |
| 10:17 | 5,354.80 | 5,354.80 | 5,351.00 | 5,351.00 | 715.5K |
| 10:18 | 5,352.00 | 5,352.30 | 5,352.00 | 5,352.30 | 840.9K |
| 10:19 | 5,352.00 | 5,352.00 | 5,351.70 | 5,351.70 | 291.6K |
| 10:20 | 5,351.20 | 5,351.20 | 5,349.50 | 5,349.50 | 325.2K |
| 10:21 | 5,348.50 | 5,349.50 | 5,348.50 | 5,349.50 | 1,106.3K |
| 10:22 | 5,348.70 | 5,348.70 | 5,348.70 | 5,348.70 | 286.9K |
| 10:23 | 5,349.20 | 5,349.70 | 5,349.20 | 5,349.70 | 534.6K |
| 10:24 | 5,348.80 | 5,350.00 | 5,348.80 | 5,350.00 | 282.0K |
| 10:25 | 5,350.60 | 5,351.10 | 5,350.60 | 5,351.10 | 437.1K |
| 10:26 | 5,352.10 | 5,352.10 | 5,351.50 | 5,351.50 | 431.7K |
| 10:27 | 5,351.30 | 5,351.30 | 5,349.40 | 5,349.40 | 625.2K |
| 10:28 | 5,348.80 | 5,348.80 | 5,348.80 | 5,348.80 | 428.4K |
| 10:29 | 5,348.50 | 5,348.50 | 5,347.80 | 5,347.80 | 402.9K |
| 10:30 | 5,347.10 | 5,347.80 | 5,347.10 | 5,347.80 | 530.9K |
| 10:31 | 5,348.30 | 5,348.30 | 5,348.00 | 5,348.00 | 948.6K |
| 10:32 | 5,349.20 | 5,349.20 | 5,347.30 | 5,347.30 | 541.0K |
| 10:33 | 5,348.30 | 5,348.30 | 5,347.60 | 5,347.60 | 158.0K |
| 10:34 | 5,349.60 | 5,350.60 | 5,349.60 | 5,350.60 | 300.2K |
| 10:35 | 5,352.40 | 5,352.40 | 5,352.40 | 5,352.40 | 379.7K |
| 10:36 | 5,352.00 | 5,353.00 | 5,352.00 | 5,353.00 | 420.3K |
| 10:37 | 5,353.50 | 5,356.10 | 5,353.50 | 5,356.10 | 522.7K |
| 10:38 | 5,356.70 | 5,357.30 | 5,356.70 | 5,357.30 | 324.3K |
| 10:39 | 5,358.60 | 5,358.80 | 5,358.60 | 5,358.80 | 631.6K |
| 10:40 | 5,360.00 | 5,360.30 | 5,360.00 | 5,360.30 | 700.5K |
| 10:41 | 5,360.30 | 5,360.80 | 5,360.30 | 5,360.80 | 393.2K |
| 10:42 | 5,361.80 | 5,361.80 | 5,361.30 | 5,361.30 | 462.8K |
| 10:43 | 5,359.80 | 5,359.80 | 5,358.50 | 5,358.50 | 148.0K |
| 10:44 | 5,358.80 | 5,360.00 | 5,358.80 | 5,360.00 | 449.6K |
| 10:45 | 5,359.70 | 5,360.50 | 5,359.70 | 5,360.50 | 921.6K |
| 10:46 | 5,362.00 | 5,362.00 | 5,360.30 | 5,360.30 | 225.1K |
| 10:47 | 5,359.90 | 5,364.50 | 5,359.90 | 5,364.50 | 424.6K |
| 10:48 | 5,364.70 | 5,364.70 | 5,364.00 | 5,364.00 | 566.5K |
| 10:49 | 5,365.70 | 5,365.70 | 5,365.70 | 5,365.70 | 4,260.7K |
| 10:50 | 5,365.30 | 5,365.50 | 5,365.30 | 5,365.50 | 1,672.2K |
| 10:51 | 5,367.30 | 5,368.10 | 5,367.30 | 5,368.10 | 461.5K |
| 10:52 | 5,367.90 | 5,368.30 | 5,367.90 | 5,368.30 | 656.4K |
| 10:53 | 5,366.80 | 5,367.20 | 5,366.80 | 5,367.20 | 846.0K |
| 10:54 | 5,366.10 | 5,368.40 | 5,366.10 | 5,368.40 | 485.0K |
| 10:55 | 5,367.00 | 5,368.10 | 5,367.00 | 5,368.10 | 390.3K |
| 10:56 | 5,367.00 | 5,367.00 | 5,365.80 | 5,365.80 | 428.2K |
| 10:57 | 5,366.40 | 5,367.30 | 5,366.40 | 5,367.30 | 797.8K |
| 10:58 | 5,363.60 | 5,363.90 | 5,363.60 | 5,363.90 | 737.6K |
| 10:59 | 5,364.00 | 5,364.00 | 5,364.00 | 5,364.00 | 782.2K |
| 11:00 | 5,362.30 | 5,362.30 | 5,357.80 | 5,357.80 | 2,668.0K |
| 11:01 | 5,357.00 | 5,357.00 | 5,354.70 | 5,354.70 | 645.1K |
| 11:02 | 5,355.30 | 5,355.30 | 5,352.80 | 5,352.80 | 295.1K |
| 11:03 | 5,354.90 | 5,354.90 | 5,354.60 | 5,354.60 | 368.6K |
| 11:04 | 5,353.60 | 5,353.70 | 5,353.60 | 5,353.70 | 250.0K |
| 11:05 | 5,355.80 | 5,360.30 | 5,355.80 | 5,360.30 | 1,023.5K |
| 11:06 | 5,360.00 | 5,360.10 | 5,360.00 | 5,360.10 | 193.8K |
| 11:07 | 5,360.60 | 5,360.60 | 5,358.60 | 5,358.60 | 401.7K |
| 11:08 | 5,355.00 | 5,357.30 | 5,355.00 | 5,357.30 | 232.1K |
| 11:09 | 5,356.80 | 5,356.80 | 5,356.30 | 5,356.30 | 797.6K |
| 11:10 | 5,354.70 | 5,354.70 | 5,353.30 | 5,353.30 | 553.5K |
| 11:11 | 5,356.00 | 5,357.00 | 5,356.00 | 5,357.00 | 587.1K |
| 11:12 | 5,357.90 | 5,358.50 | 5,357.90 | 5,358.50 | 225.6K |
| 11:13 | 5,359.40 | 5,359.40 | 5,359.30 | 5,359.30 | 218.1K |
| 11:14 | 5,359.20 | 5,360.10 | 5,359.20 | 5,360.10 | 169.8K |
| 11:15 | 5,360.40 | 5,360.40 | 5,359.40 | 5,359.40 | 224.7K |
| 11:16 | 5,360.00 | 5,360.00 | 5,358.70 | 5,358.70 | 605.4K |
| 11:17 | 5,359.70 | 5,360.70 | 5,359.70 | 5,360.70 | 228.9K |
| 11:18 | 5,360.90 | 5,360.90 | 5,360.70 | 5,360.70 | 170.3K |
| 11:19 | 5,362.20 | 5,362.20 | 5,360.70 | 5,360.70 | 273.8K |
| 11:20 | 5,361.10 | 5,361.10 | 5,361.10 | 5,361.10 | 142.0K |
| 11:21 | 5,361.40 | 5,361.40 | 5,361.30 | 5,361.30 | 405.5K |
| 11:22 | 5,360.40 | 5,361.10 | 5,360.40 | 5,361.10 | 496.3K |
| 11:23 | 5,360.40 | 5,360.40 | 5,360.30 | 5,360.30 | 144.6K |
| 11:24 | 5,361.30 | 5,362.00 | 5,361.30 | 5,362.00 | 238.8K |
| 11:25 | 5,362.90 | 5,362.90 | 5,362.80 | 5,362.80 | 179.0K |
| 11:26 | 5,363.20 | 5,363.20 | 5,362.90 | 5,362.90 | 180.1K |
| 11:27 | 5,362.80 | 5,362.80 | 5,361.50 | 5,361.50 | 260.1K |
| 11:28 | 5,359.80 | 5,359.80 | 5,359.00 | 5,359.00 | 631.5K |
| 11:29 | 5,359.00 | 5,359.00 | 5,358.80 | 5,358.80 | 98.9K |
| 11:30 | 5,358.90 | 5,358.90 | 5,356.70 | 5,356.70 | 429.0K |
| 11:31 | 5,356.50 | 5,356.80 | 5,356.50 | 5,356.80 | 279.9K |
| 11:32 | 5,355.30 | 5,355.30 | 5,355.20 | 5,355.20 | 2,273.7K |
| 11:33 | 5,352.60 | 5,352.60 | 5,351.10 | 5,351.10 | 1,403.4K |
| 11:34 | 5,351.60 | 5,351.60 | 5,351.60 | 5,351.60 | 756.6K |
| 11:35 | 5,349.70 | 5,351.20 | 5,349.70 | 5,351.20 | 214.3K |
| 11:36 | 5,349.80 | 5,351.60 | 5,349.80 | 5,351.60 | 386.5K |
| 11:37 | 5,350.90 | 5,351.20 | 5,350.90 | 5,351.20 | 760.8K |
| 11:38 | 5,353.80 | 5,354.60 | 5,353.80 | 5,354.60 | 411.8K |
| 11:39 | 5,353.80 | 5,354.70 | 5,353.80 | 5,354.70 | 792.3K |
| 11:40 | 5,355.00 | 5,355.00 | 5,353.60 | 5,353.60 | 115.0K |
| 11:41 | 5,355.10 | 5,355.10 | 5,354.80 | 5,354.80 | 630.3K |
| 11:42 | 5,355.70 | 5,355.70 | 5,355.30 | 5,355.30 | 317.2K |
| 11:43 | 5,355.50 | 5,355.50 | 5,354.80 | 5,354.80 | 980.8K |
| 11:44 | 5,356.10 | 5,356.20 | 5,356.10 | 5,356.20 | 911.5K |
| 11:45 | 5,355.70 | 5,355.70 | 5,353.90 | 5,353.90 | 2,915.3K |
| 11:46 | 5,351.60 | 5,351.60 | 5,351.50 | 5,351.50 | 705.9K |
| 11:47 | 5,352.20 | 5,352.20 | 5,351.10 | 5,351.10 | 145.4K |
| 11:48 | 5,349.90 | 5,349.90 | 5,349.00 | 5,349.00 | 184.3K |
| 11:49 | 5,348.20 | 5,349.30 | 5,348.20 | 5,349.30 | 238.8K |
| 11:50 | 5,348.50 | 5,348.50 | 5,348.40 | 5,348.40 | 460.4K |
| 11:51 | 5,348.20 | 5,348.70 | 5,348.20 | 5,348.70 | 987.0K |
| 11:52 | 5,347.00 | 5,347.00 | 5,346.60 | 5,346.60 | 250.2K |
| 11:53 | 5,345.40 | 5,347.60 | 5,345.40 | 5,347.60 | 213.0K |
| 11:54 | 5,346.80 | 5,347.50 | 5,346.80 | 5,347.50 | 715.6K |
| 11:55 | 5,346.80 | 5,347.50 | 5,346.80 | 5,347.50 | 233.9K |
| 11:56 | 5,348.70 | 5,348.70 | 5,348.30 | 5,348.30 | 1,073.8K |
| 11:57 | 5,350.30 | 5,350.30 | 5,349.70 | 5,349.70 | 961.9K |
| 11:58 | 5,349.90 | 5,349.90 | 5,349.70 | 5,349.70 | 158.5K |
| 11:59 | 5,349.90 | 5,349.90 | 5,349.70 | 5,349.70 | 383.7K |
| 12:00 | 5,350.60 | 5,350.60 | 5,349.70 | 5,349.70 | 269.3K |
| 12:01 | 5,349.40 | 5,349.40 | 5,349.30 | 5,349.30 | 163.7K |
| 12:02 | 5,349.00 | 5,349.00 | 5,347.70 | 5,347.70 | 344.7K |
| 12:03 | 5,346.60 | 5,346.60 | 5,345.70 | 5,345.70 | 298.6K |
| 12:04 | 5,346.20 | 5,346.20 | 5,345.20 | 5,345.20 | 422.0K |
| 12:05 | 5,343.90 | 5,344.40 | 5,343.90 | 5,344.40 | 1,374.1K |
| 12:06 | 5,345.40 | 5,345.40 | 5,344.20 | 5,344.20 | 515.9K |
| 12:07 | 5,343.40 | 5,343.40 | 5,343.30 | 5,343.30 | 97.8K |
| 12:08 | 5,343.10 | 5,343.10 | 5,340.80 | 5,340.80 | 675.5K |
| 12:09 | 5,339.70 | 5,340.40 | 5,339.70 | 5,340.40 | 285.2K |
| 12:10 | 5,340.60 | 5,341.70 | 5,340.60 | 5,341.70 | 344.7K |
| 12:11 | 5,341.80 | 5,341.80 | 5,341.80 | 5,341.80 | 361.1K |
| 12:12 | 5,341.10 | 5,341.10 | 5,341.00 | 5,341.00 | 266.1K |
| 12:13 | 5,339.90 | 5,339.90 | 5,339.50 | 5,339.50 | 144.3K |
| 12:14 | 5,338.50 | 5,340.50 | 5,338.50 | 5,340.50 | 201.4K |
| 12:15 | 5,341.20 | 5,341.20 | 5,341.00 | 5,341.00 | 435.2K |
| 12:16 | 5,342.50 | 5,342.90 | 5,342.50 | 5,342.90 | 385.6K |
| 12:17 | 5,342.50 | 5,343.00 | 5,342.50 | 5,343.00 | 59.6K |
| 12:18 | 5,342.20 | 5,342.20 | 5,342.20 | 5,342.20 | 212.2K |
| 12:19 | 5,342.40 | 5,342.40 | 5,341.90 | 5,341.90 | 151.8K |
| 12:20 | 5,341.40 | 5,341.40 | 5,340.70 | 5,340.70 | 335.5K |
| 12:21 | 5,338.90 | 5,339.40 | 5,338.90 | 5,339.40 | 343.5K |
| 12:22 | 5,340.00 | 5,340.00 | 5,339.70 | 5,339.70 | 231.5K |
| 12:23 | 5,339.60 | 5,339.60 | 5,338.80 | 5,338.80 | 326.3K |
| 12:24 | 5,337.70 | 5,338.10 | 5,337.70 | 5,338.10 | 170.0K |
| 12:25 | 5,338.60 | 5,339.80 | 5,338.60 | 5,339.80 | 212.6K |
| 12:26 | 5,340.00 | 5,340.00 | 5,339.60 | 5,339.60 | 286.8K |
| 12:27 | 5,340.40 | 5,340.40 | 5,338.90 | 5,338.90 | 1,350.9K |
| 12:28 | 5,335.30 | 5,337.10 | 5,335.30 | 5,337.10 | 306.6K |
| 12:29 | 5,337.30 | 5,337.80 | 5,337.30 | 5,337.80 | 297.9K |
| 12:30 | 5,338.10 | 5,339.40 | 5,338.10 | 5,339.40 | 389.3K |
| 12:31 | 5,341.00 | 5,341.20 | 5,341.00 | 5,341.20 | 693.6K |
| 12:32 | 5,342.60 | 5,342.60 | 5,341.80 | 5,341.80 | 453.1K |
| 12:33 | 5,339.60 | 5,339.60 | 5,339.50 | 5,339.50 | 440.6K |
| 12:34 | 5,339.60 | 5,339.90 | 5,339.60 | 5,339.90 | 727.9K |
| 12:35 | 5,338.80 | 5,338.90 | 5,338.80 | 5,338.90 | 398.5K |
| 12:36 | 5,338.60 | 5,338.80 | 5,338.60 | 5,338.80 | 332.9K |
| 12:37 | 5,339.00 | 5,340.80 | 5,339.00 | 5,340.80 | 231.4K |
| 12:38 | 5,340.80 | 5,340.90 | 5,340.80 | 5,340.90 | 169.2K |
| 12:39 | 5,342.50 | 5,342.50 | 5,341.60 | 5,341.60 | 548.8K |
| 12:40 | 5,344.50 | 5,345.60 | 5,344.50 | 5,345.60 | 1,085.4K |
| 12:41 | 5,345.20 | 5,345.40 | 5,345.20 | 5,345.40 | 208.4K |
| 12:42 | 5,345.70 | 5,345.80 | 5,345.70 | 5,345.80 | 147.0K |
| 12:43 | 5,348.20 | 5,348.20 | 5,347.40 | 5,347.40 | 950.8K |
| 12:44 | 5,347.10 | 5,347.40 | 5,347.10 | 5,347.40 | 464.4K |
| 12:45 | 5,347.40 | 5,348.00 | 5,347.40 | 5,348.00 | 180.9K |
| 12:46 | 5,349.50 | 5,349.50 | 5,349.20 | 5,349.20 | 144.4K |
| 12:47 | 5,349.60 | 5,349.60 | 5,349.30 | 5,349.30 | 151.9K |
| 12:48 | 5,346.90 | 5,347.50 | 5,346.90 | 5,347.50 | 425.5K |
| 12:49 | 5,348.60 | 5,349.10 | 5,348.60 | 5,349.10 | 421.7K |
| 12:50 | 5,350.00 | 5,350.60 | 5,350.00 | 5,350.60 | 930.4K |
| 12:51 | 5,350.80 | 5,350.80 | 5,350.80 | 5,350.80 | 566.5K |
| 12:52 | 5,351.20 | 5,351.20 | 5,349.90 | 5,349.90 | 206.1K |
| 12:53 | 5,348.60 | 5,348.60 | 5,348.30 | 5,348.30 | 305.6K |
| 12:54 | 5,348.20 | 5,348.20 | 5,346.40 | 5,346.40 | 330.3K |
| 12:55 | 5,346.00 | 5,347.10 | 5,346.00 | 5,347.10 | 124.3K |
| 12:56 | 5,347.80 | 5,347.80 | 5,347.80 | 5,347.80 | 310.0K |
| 12:57 | 5,348.70 | 5,348.70 | 5,348.60 | 5,348.60 | 375.7K |
| 12:58 | 5,348.50 | 5,348.50 | 5,348.00 | 5,348.00 | 455.0K |
| 12:59 | 5,349.30 | 5,349.40 | 5,349.30 | 5,349.40 | 489.6K |
| 13:00 | 5,348.20 | 5,348.40 | 5,348.20 | 5,348.40 | 88.7K |
| 13:01 | 5,349.20 | 5,350.20 | 5,349.20 | 5,350.20 | 153.7K |
| 13:02 | 5,350.80 | 5,350.80 | 5,350.40 | 5,350.40 | 407.4K |
| 13:03 | 5,350.40 | 5,350.40 | 5,349.80 | 5,349.80 | 266.0K |
| 13:04 | 5,349.20 | 5,349.20 | 5,349.00 | 5,349.00 | 209.8K |
| 13:05 | 5,348.70 | 5,348.70 | 5,348.00 | 5,348.00 | 231.2K |
| 13:06 | 5,348.10 | 5,348.10 | 5,347.60 | 5,347.60 | 148.6K |
| 13:07 | 5,347.30 | 5,347.30 | 5,347.00 | 5,347.00 | 102.4K |
| 13:08 | 5,346.40 | 5,346.70 | 5,346.40 | 5,346.70 | 233.6K |
| 13:09 | 5,347.10 | 5,347.10 | 5,347.10 | 5,347.10 | 155.7K |
| 13:10 | 5,346.70 | 5,347.10 | 5,346.70 | 5,347.10 | 205.5K |
| 13:11 | 5,346.00 | 5,346.00 | 5,345.90 | 5,345.90 | 60.5K |
| 13:12 | 5,345.70 | 5,346.30 | 5,345.70 | 5,346.30 | 101.2K |
| 13:13 | 5,346.40 | 5,346.80 | 5,346.40 | 5,346.80 | 430.2K |
| 13:14 | 5,345.80 | 5,346.10 | 5,345.80 | 5,346.10 | 160.9K |
| 13:15 | 5,344.30 | 5,345.60 | 5,344.30 | 5,345.60 | 142.9K |
| 13:16 | 5,345.10 | 5,345.10 | 5,344.40 | 5,344.40 | 264.5K |
| 13:17 | 5,343.30 | 5,343.40 | 5,343.30 | 5,343.40 | 303.2K |
| 13:18 | 5,342.80 | 5,343.40 | 5,342.80 | 5,343.40 | 222.6K |
| 13:19 | 5,343.50 | 5,343.50 | 5,343.00 | 5,343.00 | 125.4K |
| 13:20 | 5,343.50 | 5,343.50 | 5,341.60 | 5,341.60 | 138.5K |
| 13:21 | 5,341.30 | 5,342.60 | 5,341.30 | 5,342.60 | 210.6K |
| 13:22 | 5,341.90 | 5,342.30 | 5,341.90 | 5,342.30 | 361.7K |
| 13:23 | 5,342.10 | 5,342.10 | 5,341.50 | 5,341.50 | 480.0K |
| 13:24 | 5,339.50 | 5,339.90 | 5,339.50 | 5,339.90 | 150.0K |
| 13:25 | 5,340.10 | 5,340.30 | 5,340.10 | 5,340.30 | 484.6K |
| 13:26 | 5,340.00 | 5,340.00 | 5,339.20 | 5,339.20 | 129.0K |
| 13:27 | 5,339.30 | 5,339.30 | 5,339.10 | 5,339.10 | 86.8K |
| 13:28 | 5,339.50 | 5,339.70 | 5,339.50 | 5,339.70 | 313.5K |
| 13:29 | 5,339.10 | 5,339.10 | 5,338.80 | 5,338.80 | 1,995.0K |
| 13:30 | 5,337.50 | 5,337.50 | 5,336.90 | 5,336.90 | 676.2K |
| 13:31 | 5,336.30 | 5,336.30 | 5,336.20 | 5,336.20 | 425.3K |
| 13:32 | 5,334.80 | 5,335.20 | 5,334.80 | 5,335.20 | 204.4K |
| 13:33 | 5,333.80 | 5,333.80 | 5,333.70 | 5,333.70 | 485.8K |
| 13:34 | 5,333.40 | 5,333.40 | 5,331.70 | 5,331.70 | 472.1K |
| 13:35 | 5,331.70 | 5,332.60 | 5,331.70 | 5,332.60 | 282.6K |
| 13:36 | 5,333.10 | 5,333.10 | 5,332.40 | 5,332.40 | 163.3K |
| 13:37 | 5,332.20 | 5,332.30 | 5,332.20 | 5,332.30 | 118.9K |
| 13:38 | 5,331.30 | 5,331.30 | 5,330.70 | 5,330.70 | 241.8K |
| 13:39 | 5,330.00 | 5,330.50 | 5,330.00 | 5,330.50 | 94.1K |
| 13:40 | 5,330.20 | 5,330.20 | 5,329.50 | 5,329.50 | 188.4K |
| 13:41 | 5,330.80 | 5,331.20 | 5,330.80 | 5,331.20 | 175.7K |
| 13:42 | 5,330.90 | 5,330.90 | 5,329.80 | 5,329.80 | 123.0K |
| 13:43 | 5,330.70 | 5,330.90 | 5,330.70 | 5,330.90 | 90.6K |
| 13:44 | 5,331.00 | 5,331.20 | 5,331.00 | 5,331.20 | 540.5K |
| 13:45 | 5,331.40 | 5,331.40 | 5,331.30 | 5,331.30 | 1,292.3K |
| 13:46 | 5,332.40 | 5,332.40 | 5,331.60 | 5,331.60 | 107.0K |
| 13:47 | 5,332.70 | 5,332.70 | 5,332.30 | 5,332.30 | 109.8K |
| 13:48 | 5,332.20 | 5,332.20 | 5,332.10 | 5,332.10 | 150.6K |
| 13:49 | 5,332.30 | 5,332.30 | 5,332.00 | 5,332.00 | 145.0K |
| 13:50 | 5,331.80 | 5,333.10 | 5,331.80 | 5,333.10 | 190.8K |
| 13:51 | 5,334.00 | 5,334.00 | 5,333.20 | 5,333.20 | 288.3K |
| 13:52 | 5,333.00 | 5,333.30 | 5,333.00 | 5,333.30 | 349.3K |
| 13:53 | 5,333.80 | 5,334.30 | 5,333.80 | 5,334.30 | 2,765.0K |
| 13:54 | 5,334.10 | 5,334.10 | 5,333.90 | 5,333.90 | 1,075.9K |
| 13:55 | 5,334.20 | 5,335.00 | 5,334.20 | 5,335.00 | 236.4K |
| 13:56 | 5,334.80 | 5,335.40 | 5,334.80 | 5,335.40 | 249.9K |
| 13:57 | 5,335.20 | 5,335.40 | 5,335.20 | 5,335.40 | 134.6K |
| 13:58 | 5,335.20 | 5,335.70 | 5,335.20 | 5,335.70 | 164.2K |
| 13:59 | 5,335.60 | 5,335.60 | 5,333.60 | 5,333.60 | 639.7K |
| 14:00 | 5,333.80 | 5,333.80 | 5,332.90 | 5,332.90 | 604.1K |
| 14:01 | 5,332.20 | 5,332.40 | 5,332.20 | 5,332.40 | 1,920.1K |
| 14:02 | 5,331.30 | 5,331.80 | 5,331.30 | 5,331.80 | 636.4K |
| 14:03 | 5,331.80 | 5,331.80 | 5,330.60 | 5,330.60 | 235.6K |
| 14:04 | 5,330.40 | 5,330.40 | 5,330.10 | 5,330.10 | 319.8K |
| 14:05 | 5,330.30 | 5,330.40 | 5,330.30 | 5,330.40 | 335.3K |
| 14:06 | 5,329.10 | 5,329.40 | 5,329.10 | 5,329.40 | 6,502.9K |
| 14:07 | 5,330.00 | 5,331.50 | 5,330.00 | 5,331.50 | 221.1K |
| 14:08 | 5,332.30 | 5,334.30 | 5,332.30 | 5,334.30 | 571.4K |
| 14:09 | 5,336.30 | 5,336.90 | 5,336.30 | 5,336.90 | 235.4K |
| 14:10 | 5,336.20 | 5,336.20 | 5,336.20 | 5,336.20 | 170.2K |
| 14:11 | 5,336.60 | 5,336.80 | 5,336.60 | 5,336.80 | 187.9K |
| 14:12 | 5,336.00 | 5,337.20 | 5,336.00 | 5,337.20 | 118.4K |
| 14:13 | 5,337.70 | 5,337.70 | 5,337.30 | 5,337.30 | 118.9K |
| 14:14 | 5,338.30 | 5,338.30 | 5,338.30 | 5,338.30 | 207.5K |
| 14:15 | 5,338.00 | 5,339.70 | 5,338.00 | 5,339.70 | 251.5K |
| 14:16 | 5,338.40 | 5,339.80 | 5,338.40 | 5,339.80 | 137.4K |
| 14:17 | 5,339.60 | 5,339.60 | 5,339.40 | 5,339.40 | 71.4K |
| 14:18 | 5,339.10 | 5,339.60 | 5,339.10 | 5,339.60 | 104.4K |
| 14:19 | 5,338.90 | 5,339.20 | 5,338.90 | 5,339.20 | 117.2K |
| 14:20 | 5,339.50 | 5,339.50 | 5,339.20 | 5,339.20 | 140.5K |
| 14:21 | 5,339.20 | 5,339.20 | 5,338.90 | 5,338.90 | 184.0K |
| 14:22 | 5,339.10 | 5,339.60 | 5,339.10 | 5,339.60 | 153.7K |
| 14:23 | 5,339.50 | 5,340.50 | 5,339.50 | 5,340.50 | 248.8K |
| 14:24 | 5,340.60 | 5,340.60 | 5,340.30 | 5,340.30 | 209.7K |
| 14:25 | 5,339.40 | 5,341.60 | 5,339.40 | 5,341.60 | 1,195.8K |
| 14:26 | 5,341.60 | 5,341.60 | 5,340.40 | 5,340.40 | 97.7K |
| 14:27 | 5,341.00 | 5,341.50 | 5,341.00 | 5,341.50 | 167.1K |
| 14:28 | 5,340.80 | 5,341.00 | 5,340.80 | 5,341.00 | 209.8K |
| 14:29 | 5,340.30 | 5,340.50 | 5,340.30 | 5,340.50 | 136.9K |
| 14:30 | 5,340.40 | 5,341.00 | 5,340.40 | 5,341.00 | 220.3K |
| 14:31 | 5,341.00 | 5,341.00 | 5,339.80 | 5,339.80 | 195.7K |
| 14:32 | 5,341.30 | 5,341.30 | 5,341.30 | 5,341.30 | 421.4K |
| 14:33 | 5,342.10 | 5,342.10 | 5,341.50 | 5,341.50 | 231.4K |
| 14:34 | 5,341.00 | 5,341.00 | 5,340.70 | 5,340.70 | 408.4K |
| 14:35 | 5,339.30 | 5,339.60 | 5,339.30 | 5,339.60 | 532.2K |
| 14:36 | 5,338.20 | 5,338.50 | 5,338.20 | 5,338.50 | 450.1K |
| 14:37 | 5,338.30 | 5,338.30 | 5,337.30 | 5,337.30 | 562.6K |
| 14:38 | 5,337.30 | 5,338.70 | 5,337.30 | 5,338.70 | 528.3K |
| 14:39 | 5,338.80 | 5,339.10 | 5,338.80 | 5,339.10 | 708.3K |
| 14:40 | 5,339.10 | 5,339.10 | 5,339.00 | 5,339.00 | 378.5K |
| 14:41 | 5,339.30 | 5,339.60 | 5,339.30 | 5,339.60 | 162.6K |
| 14:42 | 5,340.20 | 5,340.20 | 5,338.80 | 5,338.80 | 105.9K |
| 14:43 | 5,339.00 | 5,339.20 | 5,339.00 | 5,339.20 | 317.4K |
| 14:44 | 5,339.90 | 5,339.90 | 5,339.80 | 5,339.80 | 212.9K |
| 14:45 | 5,339.40 | 5,339.40 | 5,339.40 | 5,339.40 | 164.2K |
| 14:46 | 5,338.50 | 5,338.50 | 5,337.60 | 5,337.60 | 220.9K |
| 14:47 | 5,337.50 | 5,337.50 | 5,336.90 | 5,336.90 | 122.0K |
| 14:48 | 5,337.00 | 5,337.40 | 5,337.00 | 5,337.40 | 142.2K |
| 14:49 | 5,336.10 | 5,336.40 | 5,336.10 | 5,336.40 | 209.8K |
| 14:50 | 5,336.30 | 5,338.60 | 5,336.30 | 5,338.60 | 333.8K |
| 14:51 | 5,338.60 | 5,338.60 | 5,337.50 | 5,337.50 | 86.0K |
| 14:52 | 5,337.50 | 5,337.80 | 5,337.50 | 5,337.80 | 426.2K |
| 14:53 | 5,338.00 | 5,338.00 | 5,336.80 | 5,336.80 | 159.1K |
| 14:54 | 5,337.00 | 5,337.20 | 5,337.00 | 5,337.20 | 1,292.9K |
| 14:55 | 5,337.20 | 5,337.20 | 5,336.90 | 5,336.90 | 167.5K |
| 14:56 | 5,336.70 | 5,336.70 | 5,334.70 | 5,334.70 | 271.4K |
| 14:57 | 5,334.40 | 5,334.40 | 5,334.30 | 5,334.30 | 657.3K |
| 14:58 | 5,334.50 | 5,334.50 | 5,333.90 | 5,333.90 | 290.2K |
| 14:59 | 5,334.00 | 5,334.20 | 5,334.00 | 5,334.20 | 544.4K |
| 15:00 | 5,334.10 | 5,334.10 | 5,333.00 | 5,333.00 | 255.6K |
| 15:01 | 5,333.80 | 5,333.90 | 5,333.80 | 5,333.90 | 264.4K |
| 15:02 | 5,333.40 | 5,333.40 | 5,333.10 | 5,333.10 | 180.4K |
| 15:03 | 5,332.80 | 5,333.70 | 5,332.80 | 5,333.70 | 192.5K |
| 15:04 | 5,333.10 | 5,333.10 | 5,332.40 | 5,332.40 | 280.3K |
| 15:05 | 5,332.20 | 5,332.80 | 5,332.20 | 5,332.80 | 530.3K |
| 15:06 | 5,333.40 | 5,334.20 | 5,333.40 | 5,334.20 | 121.3K |
| 15:07 | 5,333.20 | 5,333.40 | 5,333.20 | 5,333.40 | 163.1K |
| 15:08 | 5,332.10 | 5,332.10 | 5,330.30 | 5,330.30 | 394.6K |
| 15:09 | 5,330.60 | 5,331.10 | 5,330.60 | 5,331.10 | 387.3K |
| 15:10 | 5,330.60 | 5,330.90 | 5,330.60 | 5,330.90 | 460.1K |
| 15:11 | 5,329.90 | 5,330.30 | 5,329.90 | 5,330.30 | 824.7K |
| 15:12 | 5,330.30 | 5,330.30 | 5,329.70 | 5,329.70 | 317.4K |
| 15:13 | 5,329.30 | 5,329.30 | 5,328.90 | 5,328.90 | 109.0K |
| 15:14 | 5,328.50 | 5,328.70 | 5,328.50 | 5,328.70 | 320.9K |
| 15:15 | 5,328.30 | 5,329.20 | 5,328.30 | 5,329.20 | 258.9K |
| 15:16 | 5,329.00 | 5,329.00 | 5,328.70 | 5,328.70 | 287.2K |
| 15:17 | 5,329.30 | 5,329.60 | 5,329.30 | 5,329.60 | 256.8K |
| 15:18 | 5,329.70 | 5,330.80 | 5,329.70 | 5,330.80 | 379.9K |
| 15:19 | 5,332.10 | 5,335.40 | 5,332.10 | 5,335.40 | 1,431.7K |
| 15:20 | 5,334.80 | 5,335.40 | 5,334.80 | 5,335.40 | 487.5K |
| 15:21 | 5,334.40 | 5,334.40 | 5,334.30 | 5,334.30 | 446.1K |
| 15:22 | 5,335.10 | 5,335.60 | 5,335.10 | 5,335.60 | 520.9K |
| 15:23 | 5,335.60 | 5,335.60 | 5,335.20 | 5,335.20 | 359.9K |
| 15:24 | 5,335.20 | 5,335.60 | 5,335.20 | 5,335.60 | 1,021.0K |
| 15:25 | 5,336.40 | 5,337.40 | 5,336.40 | 5,337.40 | 1,312.2K |
| 15:26 | 5,337.40 | 5,337.40 | 5,337.10 | 5,337.10 | 336.5K |
| 15:27 | 5,337.70 | 5,337.70 | 5,337.70 | 5,337.70 | 907.0K |
| 15:28 | 5,338.00 | 5,338.70 | 5,338.00 | 5,338.70 | 480.0K |
| 15:29 | 5,338.40 | 5,338.60 | 5,338.40 | 5,338.60 | 195.8K |
| 15:30 | 5,338.60 | 5,338.90 | 5,338.60 | 5,338.90 | 255.4K |
| 15:31 | 5,339.00 | 5,339.00 | 5,338.60 | 5,338.60 | 456.6K |
| 15:32 | 5,338.90 | 5,338.90 | 5,337.20 | 5,337.20 | 222.3K |
| 15:33 | 5,337.20 | 5,337.20 | 5,337.10 | 5,337.10 | 131.8K |
| 15:34 | 5,338.00 | 5,338.50 | 5,338.00 | 5,338.50 | 278.2K |
| 15:35 | 5,338.10 | 5,338.20 | 5,338.10 | 5,338.20 | 305.8K |
| 15:36 | 5,338.00 | 5,338.00 | 5,337.80 | 5,337.80 | 414.2K |
| 15:37 | 5,339.00 | 5,339.00 | 5,338.20 | 5,338.20 | 450.6K |
| 15:38 | 5,337.50 | 5,338.80 | 5,337.50 | 5,338.80 | 307.0K |
| 15:39 | 5,339.30 | 5,339.30 | 5,339.10 | 5,339.10 | 308.1K |
| 15:40 | 5,339.70 | 5,340.00 | 5,339.70 | 5,340.00 | 335.3K |
| 15:41 | 5,340.70 | 5,340.70 | 5,338.80 | 5,338.80 | 261.4K |
| 15:42 | 5,339.80 | 5,339.80 | 5,339.60 | 5,339.60 | 545.1K |
| 15:43 | 5,339.00 | 5,340.20 | 5,339.00 | 5,340.20 | 445.3K |
| 15:44 | 5,340.70 | 5,340.70 | 5,339.30 | 5,339.30 | 526.9K |
| 15:45 | 5,338.00 | 5,338.70 | 5,338.00 | 5,338.70 | 756.0K |
| 15:46 | 5,337.80 | 5,339.00 | 5,337.80 | 5,339.00 | 1,548.0K |
| 15:47 | 5,336.80 | 5,336.90 | 5,336.80 | 5,336.90 | 353.4K |
| 15:48 | 5,337.10 | 5,337.10 | 5,336.50 | 5,336.50 | 665.1K |
| 15:49 | 5,336.80 | 5,338.00 | 5,336.80 | 5,338.00 | 794.8K |
| 15:50 | 5,337.90 | 5,338.90 | 5,337.90 | 5,338.90 | 541.0K |
| 15:51 | 5,339.10 | 5,339.10 | 5,338.90 | 5,338.90 | 1,704.4K |
| 15:52 | 5,341.00 | 5,341.00 | 5,340.70 | 5,340.70 | 399.1K |
| 15:53 | 5,340.50 | 5,340.60 | 5,340.50 | 5,340.60 | 495.0K |
| 15:54 | 5,340.50 | 5,340.60 | 5,340.50 | 5,340.60 | 1,022.4K |
| 15:55 | 5,339.20 | 5,339.80 | 5,339.20 | 5,339.80 | 728.2K |
| 15:56 | 5,340.00 | 5,340.00 | 5,339.50 | 5,339.50 | 913.7K |
| 15:57 | 5,339.60 | 5,339.60 | 5,339.10 | 5,339.10 | 740.6K |
| 15:58 | 5,339.50 | 5,339.50 | 5,338.80 | 5,338.80 | 898.3K |
| 15:59 | 5,339.50 | 5,339.50 | 5,337.90 | 5,337.90 | 1,955.1K |
| 16:00 | 5,338.10 | 5,338.10 | 5,338.10 | 5,338.10 | 1,218.2K |
| 16:01 | 5,338.10 | 5,338.10 | 5,338.10 | 5,338.10 | 0.0K |
| 16:02 | 5,338.10 | 5,338.10 | 5,338.10 | 5,338.10 | 0.0K |
| 16:03 | 5,338.10 | 5,338.10 | 5,338.10 | 5,338.10 | 0.0K |
| 16:04 | 5,338.10 | 5,339.80 | 5,338.10 | 5,339.80 | 100,688.7K |