6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,387.20 | 5,408.20 | 5,387.20 | 5,408.20 | 693.5K |
| 10:01 | 5,408.90 | 5,409.90 | 5,408.90 | 5,409.90 | 147.9K |
| 10:02 | 5,411.40 | 5,411.40 | 5,410.90 | 5,410.90 | 595.6K |
| 10:03 | 5,408.90 | 5,409.00 | 5,408.90 | 5,409.00 | 198.8K |
| 10:04 | 5,410.60 | 5,411.60 | 5,410.60 | 5,411.60 | 2,019.4K |
| 10:05 | 5,414.50 | 5,415.20 | 5,414.50 | 5,415.20 | 1,641.5K |
| 10:06 | 5,415.80 | 5,415.80 | 5,413.90 | 5,413.90 | 1,313.9K |
| 10:07 | 5,414.80 | 5,416.00 | 5,414.80 | 5,416.00 | 1,392.6K |
| 10:08 | 5,414.50 | 5,416.80 | 5,414.50 | 5,416.80 | 1,091.4K |
| 10:09 | 5,428.60 | 5,428.60 | 5,428.50 | 5,428.50 | 2,645.7K |
| 10:10 | 5,425.00 | 5,425.00 | 5,424.70 | 5,424.70 | 763.7K |
| 10:11 | 5,428.50 | 5,428.50 | 5,426.20 | 5,426.20 | 337.8K |
| 10:12 | 5,425.80 | 5,425.90 | 5,425.80 | 5,425.90 | 792.4K |
| 10:13 | 5,426.20 | 5,426.60 | 5,426.20 | 5,426.60 | 921.2K |
| 10:14 | 5,424.60 | 5,424.60 | 5,423.10 | 5,423.10 | 990.8K |
| 10:15 | 5,423.50 | 5,425.00 | 5,423.50 | 5,425.00 | 642.2K |
| 10:16 | 5,423.90 | 5,423.90 | 5,423.20 | 5,423.20 | 597.4K |
| 10:17 | 5,424.40 | 5,424.40 | 5,422.90 | 5,422.90 | 495.1K |
| 10:18 | 5,423.60 | 5,426.90 | 5,423.60 | 5,426.90 | 824.6K |
| 10:19 | 5,429.20 | 5,429.20 | 5,428.60 | 5,428.60 | 823.5K |
| 10:20 | 5,429.70 | 5,429.70 | 5,429.70 | 5,429.70 | 413.9K |
| 10:21 | 5,429.70 | 5,429.70 | 5,428.70 | 5,428.70 | 627.0K |
| 10:22 | 5,429.40 | 5,431.30 | 5,429.40 | 5,431.30 | 373.7K |
| 10:23 | 5,431.70 | 5,431.70 | 5,431.50 | 5,431.50 | 590.5K |
| 10:24 | 5,432.50 | 5,433.30 | 5,432.50 | 5,433.30 | 590.5K |
| 10:25 | 5,434.10 | 5,436.00 | 5,434.10 | 5,436.00 | 642.8K |
| 10:26 | 5,437.50 | 5,437.80 | 5,437.50 | 5,437.80 | 1,047.9K |
| 10:27 | 5,439.80 | 5,439.80 | 5,439.60 | 5,439.60 | 654.2K |
| 10:28 | 5,439.70 | 5,439.70 | 5,437.00 | 5,437.00 | 548.9K |
| 10:29 | 5,435.20 | 5,435.50 | 5,435.20 | 5,435.50 | 607.0K |
| 10:30 | 5,436.60 | 5,438.10 | 5,436.60 | 5,438.10 | 664.7K |
| 10:31 | 5,438.00 | 5,438.00 | 5,437.10 | 5,437.10 | 863.9K |
| 10:32 | 5,437.30 | 5,439.40 | 5,437.30 | 5,439.40 | 756.8K |
| 10:33 | 5,439.90 | 5,441.90 | 5,439.90 | 5,441.90 | 448.5K |
| 10:34 | 5,441.60 | 5,442.40 | 5,441.60 | 5,442.40 | 604.1K |
| 10:35 | 5,443.00 | 5,443.50 | 5,443.00 | 5,443.50 | 284.2K |
| 10:36 | 5,443.00 | 5,443.00 | 5,441.70 | 5,441.70 | 233.0K |
| 10:37 | 5,443.00 | 5,444.00 | 5,443.00 | 5,444.00 | 698.3K |
| 10:38 | 5,443.00 | 5,443.00 | 5,441.10 | 5,441.10 | 858.4K |
| 10:39 | 5,438.30 | 5,438.30 | 5,437.60 | 5,437.60 | 211.7K |
| 10:40 | 5,435.90 | 5,435.90 | 5,435.70 | 5,435.70 | 328.6K |
| 10:41 | 5,435.80 | 5,435.90 | 5,435.80 | 5,435.90 | 207.4K |
| 10:42 | 5,433.90 | 5,435.70 | 5,433.90 | 5,435.70 | 466.4K |
| 10:43 | 5,436.80 | 5,438.40 | 5,436.80 | 5,438.40 | 576.7K |
| 10:44 | 5,437.30 | 5,437.30 | 5,436.20 | 5,436.20 | 411.0K |
| 10:45 | 5,435.80 | 5,437.20 | 5,435.80 | 5,437.20 | 677.9K |
| 10:46 | 5,435.70 | 5,435.70 | 5,434.50 | 5,434.50 | 216.0K |
| 10:47 | 5,435.80 | 5,436.70 | 5,435.80 | 5,436.70 | 305.6K |
| 10:48 | 5,438.10 | 5,438.30 | 5,438.10 | 5,438.30 | 235.8K |
| 10:49 | 5,438.40 | 5,438.50 | 5,438.40 | 5,438.50 | 194.5K |
| 10:50 | 5,438.50 | 5,438.50 | 5,437.50 | 5,437.50 | 599.7K |
| 10:51 | 5,437.50 | 5,438.20 | 5,437.50 | 5,438.20 | 580.0K |
| 10:52 | 5,436.70 | 5,437.30 | 5,436.70 | 5,437.30 | 326.0K |
| 10:53 | 5,435.10 | 5,435.80 | 5,435.10 | 5,435.80 | 127.6K |
| 10:54 | 5,435.60 | 5,437.00 | 5,435.60 | 5,437.00 | 546.9K |
| 10:55 | 5,437.40 | 5,437.40 | 5,437.20 | 5,437.20 | 936.8K |
| 10:56 | 5,439.80 | 5,441.30 | 5,439.80 | 5,441.30 | 576.0K |
| 10:57 | 5,441.90 | 5,443.30 | 5,441.90 | 5,443.30 | 600.0K |
| 10:58 | 5,443.50 | 5,444.00 | 5,443.50 | 5,444.00 | 766.4K |
| 10:59 | 5,444.90 | 5,445.30 | 5,444.90 | 5,445.30 | 226.4K |
| 11:00 | 5,443.90 | 5,445.60 | 5,443.90 | 5,445.60 | 673.4K |
| 11:01 | 5,447.80 | 5,450.00 | 5,447.80 | 5,450.00 | 315.3K |
| 11:02 | 5,451.10 | 5,453.20 | 5,451.10 | 5,453.20 | 735.9K |
| 11:03 | 5,451.20 | 5,451.20 | 5,449.80 | 5,449.80 | 300.6K |
| 11:04 | 5,449.70 | 5,449.70 | 5,449.30 | 5,449.30 | 841.6K |
| 11:05 | 5,450.00 | 5,450.60 | 5,450.00 | 5,450.60 | 380.7K |
| 11:06 | 5,453.70 | 5,454.30 | 5,453.70 | 5,454.30 | 1,771.4K |
| 11:07 | 5,454.90 | 5,455.00 | 5,454.90 | 5,455.00 | 1,652.4K |
| 11:08 | 5,453.40 | 5,453.40 | 5,453.40 | 5,453.40 | 1,324.1K |
| 11:09 | 5,454.00 | 5,454.00 | 5,453.20 | 5,453.20 | 435.6K |
| 11:10 | 5,453.10 | 5,453.10 | 5,451.10 | 5,451.10 | 419.1K |
| 11:11 | 5,451.40 | 5,451.50 | 5,451.40 | 5,451.50 | 376.9K |
| 11:12 | 5,451.70 | 5,452.40 | 5,451.70 | 5,452.40 | 412.6K |
| 11:13 | 5,452.50 | 5,453.30 | 5,452.50 | 5,453.30 | 1,078.3K |
| 11:14 | 5,454.20 | 5,454.20 | 5,452.90 | 5,452.90 | 269.4K |
| 11:15 | 5,453.30 | 5,453.30 | 5,452.60 | 5,452.60 | 272.6K |
| 11:16 | 5,452.90 | 5,453.80 | 5,452.90 | 5,453.80 | 358.4K |
| 11:17 | 5,452.90 | 5,452.90 | 5,451.20 | 5,451.20 | 225.2K |
| 11:18 | 5,452.60 | 5,452.60 | 5,452.50 | 5,452.50 | 327.4K |
| 11:19 | 5,453.00 | 5,453.10 | 5,453.00 | 5,453.10 | 263.9K |
| 11:20 | 5,453.20 | 5,453.80 | 5,453.20 | 5,453.80 | 373.7K |
| 11:21 | 5,454.00 | 5,454.00 | 5,453.10 | 5,453.10 | 418.7K |
| 11:22 | 5,453.00 | 5,453.00 | 5,451.80 | 5,451.80 | 876.4K |
| 11:23 | 5,451.50 | 5,451.50 | 5,448.80 | 5,448.80 | 584.1K |
| 11:24 | 5,447.60 | 5,447.60 | 5,446.70 | 5,446.70 | 220.1K |
| 11:25 | 5,446.00 | 5,446.00 | 5,445.60 | 5,445.60 | 570.8K |
| 11:26 | 5,444.90 | 5,444.90 | 5,444.70 | 5,444.70 | 370.2K |
| 11:27 | 5,443.70 | 5,446.40 | 5,443.70 | 5,446.40 | 328.3K |
| 11:28 | 5,445.90 | 5,445.90 | 5,445.60 | 5,445.60 | 183.4K |
| 11:29 | 5,445.50 | 5,445.50 | 5,444.70 | 5,444.70 | 239.1K |
| 11:30 | 5,444.70 | 5,445.30 | 5,444.70 | 5,445.30 | 181.2K |
| 11:31 | 5,444.90 | 5,444.90 | 5,444.80 | 5,444.80 | 269.4K |
| 11:32 | 5,445.10 | 5,445.10 | 5,444.80 | 5,444.80 | 148.9K |
| 11:33 | 5,445.80 | 5,445.80 | 5,445.10 | 5,445.10 | 281.5K |
| 11:34 | 5,445.80 | 5,446.50 | 5,445.80 | 5,446.50 | 134.8K |
| 11:35 | 5,445.30 | 5,445.30 | 5,444.40 | 5,444.40 | 315.3K |
| 11:36 | 5,443.60 | 5,443.70 | 5,443.60 | 5,443.70 | 288.5K |
| 11:37 | 5,442.80 | 5,443.20 | 5,442.80 | 5,443.20 | 868.9K |
| 11:38 | 5,442.00 | 5,442.00 | 5,441.00 | 5,441.00 | 585.7K |
| 11:39 | 5,440.50 | 5,440.50 | 5,439.00 | 5,439.00 | 473.4K |
| 11:40 | 5,439.20 | 5,439.20 | 5,437.80 | 5,437.80 | 412.7K |
| 11:41 | 5,438.50 | 5,438.70 | 5,438.50 | 5,438.70 | 498.5K |
| 11:42 | 5,440.30 | 5,440.70 | 5,440.30 | 5,440.70 | 175.8K |
| 11:43 | 5,441.70 | 5,441.70 | 5,441.00 | 5,441.00 | 451.5K |
| 11:44 | 5,440.70 | 5,440.90 | 5,440.70 | 5,440.90 | 106.4K |
| 11:45 | 5,441.10 | 5,441.10 | 5,440.90 | 5,440.90 | 323.3K |
| 11:46 | 5,441.60 | 5,441.60 | 5,441.40 | 5,441.40 | 434.5K |
| 11:47 | 5,443.60 | 5,443.60 | 5,443.20 | 5,443.20 | 1,110.2K |
| 11:48 | 5,445.50 | 5,445.90 | 5,445.50 | 5,445.90 | 184.1K |
| 11:49 | 5,445.00 | 5,445.00 | 5,444.70 | 5,444.70 | 708.6K |
| 11:50 | 5,441.20 | 5,441.20 | 5,432.90 | 5,432.90 | 1,537.3K |
| 11:51 | 5,428.60 | 5,428.60 | 5,420.10 | 5,420.10 | 1,026.7K |
| 11:52 | 5,423.00 | 5,423.00 | 5,410.00 | 5,410.00 | 946.2K |
| 11:53 | 5,412.00 | 5,412.00 | 5,411.00 | 5,411.00 | 555.8K |
| 11:54 | 5,409.20 | 5,409.20 | 5,401.40 | 5,401.40 | 1,075.5K |
| 11:55 | 5,402.80 | 5,406.20 | 5,402.80 | 5,406.20 | 418.2K |
| 11:56 | 5,409.30 | 5,409.30 | 5,408.00 | 5,408.00 | 815.2K |
| 11:57 | 5,405.00 | 5,405.00 | 5,398.30 | 5,398.30 | 1,891.7K |
| 11:58 | 5,388.90 | 5,388.90 | 5,385.60 | 5,385.60 | 1,146.3K |
| 11:59 | 5,382.00 | 5,382.00 | 5,379.00 | 5,379.00 | 919.5K |
| 12:00 | 5,379.90 | 5,379.90 | 5,374.50 | 5,374.50 | 1,566.6K |
| 12:01 | 5,378.80 | 5,378.80 | 5,378.50 | 5,378.50 | 332.0K |
| 12:02 | 5,380.10 | 5,383.10 | 5,380.10 | 5,383.10 | 448.7K |
| 12:03 | 5,382.60 | 5,385.00 | 5,382.60 | 5,385.00 | 573.7K |
| 12:04 | 5,383.90 | 5,384.40 | 5,383.90 | 5,384.40 | 355.9K |
| 12:05 | 5,386.30 | 5,393.10 | 5,386.30 | 5,393.10 | 494.8K |
| 12:06 | 5,396.80 | 5,397.10 | 5,396.80 | 5,397.10 | 381.1K |
| 12:07 | 5,396.30 | 5,396.90 | 5,396.30 | 5,396.90 | 253.3K |
| 12:08 | 5,396.60 | 5,396.60 | 5,395.70 | 5,395.70 | 301.7K |
| 12:09 | 5,396.90 | 5,396.90 | 5,396.40 | 5,396.40 | 308.4K |
| 12:10 | 5,394.90 | 5,397.20 | 5,394.90 | 5,397.20 | 243.7K |
| 12:11 | 5,395.20 | 5,399.90 | 5,395.20 | 5,399.90 | 215.7K |
| 12:12 | 5,398.50 | 5,398.50 | 5,397.80 | 5,397.80 | 241.2K |
| 12:13 | 5,397.10 | 5,399.80 | 5,397.10 | 5,399.80 | 106.2K |
| 12:14 | 5,398.50 | 5,399.80 | 5,398.50 | 5,399.80 | 193.6K |
| 12:15 | 5,400.20 | 5,400.30 | 5,400.20 | 5,400.30 | 536.5K |
| 12:16 | 5,400.70 | 5,400.70 | 5,400.60 | 5,400.60 | 169.4K |
| 12:17 | 5,400.90 | 5,402.40 | 5,400.90 | 5,402.40 | 279.9K |
| 12:18 | 5,400.80 | 5,400.80 | 5,398.70 | 5,398.70 | 213.1K |
| 12:19 | 5,397.20 | 5,397.20 | 5,396.60 | 5,396.60 | 108.6K |
| 12:20 | 5,396.20 | 5,396.20 | 5,393.10 | 5,393.10 | 225.4K |
| 12:21 | 5,394.50 | 5,398.50 | 5,394.50 | 5,398.50 | 187.3K |
| 12:22 | 5,397.90 | 5,397.90 | 5,395.60 | 5,395.60 | 271.6K |
| 12:23 | 5,395.90 | 5,397.10 | 5,395.90 | 5,397.10 | 93.3K |
| 12:24 | 5,398.50 | 5,399.10 | 5,398.50 | 5,399.10 | 246.2K |
| 12:25 | 5,397.10 | 5,397.10 | 5,395.10 | 5,395.10 | 474.8K |
| 12:26 | 5,395.10 | 5,395.10 | 5,392.50 | 5,392.50 | 242.0K |
| 12:27 | 5,393.70 | 5,393.70 | 5,392.10 | 5,392.10 | 1,338.3K |
| 12:28 | 5,400.10 | 5,400.60 | 5,400.10 | 5,400.60 | 419.1K |
| 12:29 | 5,399.50 | 5,400.10 | 5,399.50 | 5,400.10 | 103.0K |
| 12:30 | 5,400.50 | 5,400.50 | 5,399.70 | 5,399.70 | 137.0K |
| 12:31 | 5,398.90 | 5,398.90 | 5,398.40 | 5,398.40 | 195.4K |
| 12:32 | 5,398.30 | 5,398.30 | 5,397.00 | 5,397.00 | 497.5K |
| 12:33 | 5,397.50 | 5,397.50 | 5,397.20 | 5,397.20 | 326.7K |
| 12:34 | 5,398.90 | 5,398.90 | 5,397.70 | 5,397.70 | 1,043.5K |
| 12:35 | 5,395.00 | 5,395.00 | 5,393.50 | 5,393.50 | 286.9K |
| 12:36 | 5,392.00 | 5,393.40 | 5,392.00 | 5,393.40 | 470.3K |
| 12:37 | 5,392.10 | 5,392.10 | 5,391.80 | 5,391.80 | 314.0K |
| 12:38 | 5,391.20 | 5,391.30 | 5,391.20 | 5,391.30 | 453.8K |
| 12:39 | 5,389.60 | 5,389.60 | 5,389.40 | 5,389.40 | 570.8K |
| 12:40 | 5,390.90 | 5,390.90 | 5,390.00 | 5,390.00 | 229.9K |
| 12:41 | 5,390.50 | 5,390.50 | 5,390.00 | 5,390.00 | 207.3K |
| 12:42 | 5,391.10 | 5,391.50 | 5,391.10 | 5,391.50 | 131.9K |
| 12:43 | 5,391.30 | 5,391.30 | 5,390.60 | 5,390.60 | 209.9K |
| 12:44 | 5,390.30 | 5,390.30 | 5,389.50 | 5,389.50 | 112.8K |
| 12:45 | 5,389.90 | 5,389.90 | 5,389.20 | 5,389.20 | 288.2K |
| 12:46 | 5,388.70 | 5,389.60 | 5,388.70 | 5,389.60 | 570.4K |
| 12:47 | 5,391.10 | 5,391.10 | 5,390.20 | 5,390.20 | 327.9K |
| 12:48 | 5,391.90 | 5,391.90 | 5,390.60 | 5,390.60 | 228.9K |
| 12:49 | 5,390.50 | 5,390.50 | 5,389.50 | 5,389.50 | 498.9K |
| 12:50 | 5,389.90 | 5,390.40 | 5,389.90 | 5,390.40 | 147.7K |
| 12:51 | 5,391.20 | 5,391.20 | 5,390.20 | 5,390.20 | 314.9K |
| 12:52 | 5,390.90 | 5,390.90 | 5,389.90 | 5,389.90 | 434.4K |
| 12:53 | 5,389.50 | 5,389.50 | 5,389.30 | 5,389.30 | 434.4K |
| 12:54 | 5,389.20 | 5,389.20 | 5,388.80 | 5,388.80 | 516.9K |
| 12:55 | 5,389.00 | 5,389.10 | 5,389.00 | 5,389.10 | 496.4K |
| 12:56 | 5,390.30 | 5,392.60 | 5,390.30 | 5,392.60 | 191.8K |
| 12:57 | 5,394.10 | 5,394.10 | 5,392.80 | 5,392.80 | 260.5K |
| 12:58 | 5,393.00 | 5,394.10 | 5,393.00 | 5,394.10 | 787.9K |
| 12:59 | 5,396.20 | 5,398.90 | 5,396.20 | 5,398.90 | 474.5K |
| 13:00 | 5,399.10 | 5,399.10 | 5,398.90 | 5,398.90 | 60.5K |
| 13:01 | 5,399.50 | 5,399.60 | 5,399.50 | 5,399.60 | 211.7K |
| 13:02 | 5,399.40 | 5,401.70 | 5,399.40 | 5,401.70 | 206.6K |
| 13:03 | 5,402.50 | 5,402.50 | 5,401.50 | 5,401.50 | 300.6K |
| 13:04 | 5,401.80 | 5,402.70 | 5,401.80 | 5,402.70 | 158.4K |
| 13:05 | 5,403.20 | 5,404.00 | 5,403.20 | 5,404.00 | 670.5K |
| 13:06 | 5,404.60 | 5,404.70 | 5,404.60 | 5,404.70 | 559.9K |
| 13:07 | 5,405.30 | 5,405.30 | 5,405.20 | 5,405.20 | 145.1K |
| 13:08 | 5,404.60 | 5,404.70 | 5,404.60 | 5,404.70 | 178.5K |
| 13:09 | 5,405.30 | 5,407.10 | 5,405.30 | 5,407.10 | 688.8K |
| 13:10 | 5,406.40 | 5,406.40 | 5,406.40 | 5,406.40 | 192.2K |
| 13:11 | 5,408.20 | 5,409.90 | 5,408.20 | 5,409.90 | 665.0K |
| 13:12 | 5,411.70 | 5,411.80 | 5,411.70 | 5,411.80 | 399.7K |
| 13:13 | 5,414.70 | 5,414.70 | 5,413.40 | 5,413.40 | 406.3K |
| 13:14 | 5,412.30 | 5,412.30 | 5,410.40 | 5,410.40 | 327.0K |
| 13:15 | 5,410.00 | 5,410.00 | 5,409.10 | 5,409.10 | 151.1K |
| 13:16 | 5,408.00 | 5,408.00 | 5,407.10 | 5,407.10 | 442.1K |
| 13:17 | 5,407.20 | 5,408.00 | 5,407.20 | 5,408.00 | 160.2K |
| 13:18 | 5,407.80 | 5,407.80 | 5,407.60 | 5,407.60 | 252.2K |
| 13:19 | 5,406.80 | 5,407.80 | 5,406.80 | 5,407.80 | 238.0K |
| 13:20 | 5,407.70 | 5,407.70 | 5,407.10 | 5,407.10 | 252.0K |
| 13:21 | 5,408.00 | 5,408.00 | 5,406.00 | 5,406.00 | 591.9K |
| 13:22 | 5,403.50 | 5,403.80 | 5,403.50 | 5,403.80 | 143.2K |
| 13:23 | 5,402.30 | 5,402.90 | 5,402.30 | 5,402.90 | 123.1K |
| 13:24 | 5,403.20 | 5,404.00 | 5,403.20 | 5,404.00 | 181.0K |
| 13:25 | 5,404.00 | 5,405.50 | 5,404.00 | 5,405.50 | 176.1K |
| 13:26 | 5,407.00 | 5,407.00 | 5,405.90 | 5,405.90 | 375.9K |
| 13:27 | 5,405.00 | 5,405.30 | 5,405.00 | 5,405.30 | 149.6K |
| 13:28 | 5,405.80 | 5,405.80 | 5,405.10 | 5,405.10 | 408.4K |
| 13:29 | 5,406.80 | 5,406.80 | 5,406.80 | 5,406.80 | 311.7K |
| 13:30 | 5,406.50 | 5,406.50 | 5,406.30 | 5,406.30 | 115.5K |
| 13:31 | 5,407.10 | 5,407.10 | 5,404.20 | 5,404.20 | 424.7K |
| 13:32 | 5,403.70 | 5,403.70 | 5,401.10 | 5,401.10 | 334.7K |
| 13:33 | 5,401.00 | 5,401.30 | 5,401.00 | 5,401.30 | 500.0K |
| 13:34 | 5,401.60 | 5,402.00 | 5,401.60 | 5,402.00 | 145.9K |
| 13:35 | 5,402.60 | 5,404.50 | 5,402.60 | 5,404.50 | 109.4K |
| 13:36 | 5,405.00 | 5,405.00 | 5,404.30 | 5,404.30 | 505.9K |
| 13:37 | 5,404.30 | 5,404.30 | 5,404.20 | 5,404.20 | 180.3K |
| 13:38 | 5,403.20 | 5,403.20 | 5,402.40 | 5,402.40 | 734.9K |
| 13:39 | 5,401.80 | 5,403.60 | 5,401.80 | 5,403.60 | 162.3K |
| 13:40 | 5,403.60 | 5,405.20 | 5,403.60 | 5,405.20 | 214.6K |
| 13:41 | 5,404.90 | 5,405.90 | 5,404.90 | 5,405.90 | 239.3K |
| 13:42 | 5,401.80 | 5,401.80 | 5,400.60 | 5,400.60 | 420.2K |
| 13:43 | 5,399.70 | 5,400.10 | 5,399.70 | 5,400.10 | 398.7K |
| 13:44 | 5,400.00 | 5,400.00 | 5,399.30 | 5,399.30 | 245.9K |
| 13:45 | 5,399.70 | 5,399.80 | 5,399.70 | 5,399.80 | 340.6K |
| 13:46 | 5,400.00 | 5,401.00 | 5,400.00 | 5,401.00 | 214.3K |
| 13:47 | 5,400.50 | 5,400.50 | 5,398.10 | 5,398.10 | 127.5K |
| 13:48 | 5,398.90 | 5,398.90 | 5,398.60 | 5,398.60 | 250.8K |
| 13:49 | 5,400.10 | 5,400.20 | 5,400.10 | 5,400.20 | 344.1K |
| 13:50 | 5,401.00 | 5,401.00 | 5,399.70 | 5,399.70 | 155.9K |
| 13:51 | 5,399.60 | 5,399.90 | 5,399.60 | 5,399.90 | 156.2K |
| 13:52 | 5,400.20 | 5,400.20 | 5,399.70 | 5,399.70 | 304.2K |
| 13:53 | 5,399.60 | 5,399.60 | 5,399.60 | 5,399.60 | 248.9K |
| 13:54 | 5,400.10 | 5,400.10 | 5,399.30 | 5,399.30 | 387.6K |
| 13:55 | 5,399.60 | 5,399.60 | 5,399.00 | 5,399.00 | 275.4K |
| 13:56 | 5,400.10 | 5,400.20 | 5,400.10 | 5,400.20 | 385.1K |
| 13:57 | 5,400.10 | 5,400.20 | 5,400.10 | 5,400.20 | 88.0K |
| 13:58 | 5,400.60 | 5,400.70 | 5,400.60 | 5,400.70 | 857.3K |
| 13:59 | 5,401.40 | 5,401.40 | 5,400.70 | 5,400.70 | 164.2K |
| 14:00 | 5,400.80 | 5,402.60 | 5,400.80 | 5,402.60 | 261.2K |
| 14:01 | 5,403.10 | 5,403.10 | 5,403.00 | 5,403.00 | 246.3K |
| 14:02 | 5,403.00 | 5,403.60 | 5,403.00 | 5,403.60 | 217.6K |
| 14:03 | 5,405.00 | 5,406.90 | 5,405.00 | 5,406.90 | 300.1K |
| 14:04 | 5,412.20 | 5,414.50 | 5,412.20 | 5,414.50 | 1,489.9K |
| 14:05 | 5,415.10 | 5,415.10 | 5,414.20 | 5,414.20 | 644.5K |
| 14:06 | 5,415.60 | 5,415.80 | 5,415.60 | 5,415.80 | 365.8K |
| 14:07 | 5,416.30 | 5,418.00 | 5,416.30 | 5,418.00 | 198.3K |
| 14:08 | 5,418.00 | 5,419.90 | 5,418.00 | 5,419.90 | 1,043.9K |
| 14:09 | 5,420.20 | 5,420.20 | 5,419.30 | 5,419.30 | 378.6K |
| 14:10 | 5,419.50 | 5,420.70 | 5,419.50 | 5,420.70 | 357.9K |
| 14:11 | 5,421.50 | 5,421.50 | 5,421.20 | 5,421.20 | 190.1K |
| 14:12 | 5,421.80 | 5,421.80 | 5,421.80 | 5,421.80 | 275.0K |
| 14:13 | 5,424.80 | 5,425.00 | 5,424.80 | 5,425.00 | 386.3K |
| 14:14 | 5,424.20 | 5,424.30 | 5,424.20 | 5,424.30 | 132.4K |
| 14:15 | 5,424.40 | 5,425.30 | 5,424.40 | 5,425.30 | 489.1K |
| 14:16 | 5,426.80 | 5,426.80 | 5,426.00 | 5,426.00 | 479.6K |
| 14:17 | 5,427.00 | 5,427.00 | 5,426.70 | 5,426.70 | 230.4K |
| 14:18 | 5,427.80 | 5,428.40 | 5,427.80 | 5,428.40 | 162.3K |
| 14:19 | 5,428.10 | 5,428.60 | 5,428.10 | 5,428.60 | 280.4K |
| 14:20 | 5,428.40 | 5,429.00 | 5,428.40 | 5,429.00 | 271.9K |
| 14:21 | 5,428.70 | 5,429.20 | 5,428.70 | 5,429.20 | 504.4K |
| 14:22 | 5,429.50 | 5,430.00 | 5,429.50 | 5,430.00 | 564.9K |
| 14:23 | 5,430.80 | 5,431.60 | 5,430.80 | 5,431.60 | 791.2K |
| 14:24 | 5,430.80 | 5,433.40 | 5,430.80 | 5,433.40 | 842.5K |
| 14:25 | 5,435.40 | 5,435.40 | 5,432.70 | 5,432.70 | 313.8K |
| 14:26 | 5,435.40 | 5,435.40 | 5,434.70 | 5,434.70 | 541.3K |
| 14:27 | 5,434.50 | 5,434.80 | 5,434.50 | 5,434.80 | 335.3K |
| 14:28 | 5,433.90 | 5,433.90 | 5,433.70 | 5,433.70 | 664.0K |
| 14:29 | 5,433.10 | 5,433.10 | 5,432.70 | 5,432.70 | 410.5K |
| 14:30 | 5,431.80 | 5,431.80 | 5,431.50 | 5,431.50 | 1,239.5K |
| 14:31 | 5,431.40 | 5,431.40 | 5,431.00 | 5,431.00 | 190.9K |
| 14:32 | 5,432.50 | 5,432.50 | 5,432.00 | 5,432.00 | 101.5K |
| 14:33 | 5,432.60 | 5,433.00 | 5,432.60 | 5,433.00 | 418.9K |
| 14:34 | 5,431.20 | 5,431.20 | 5,431.00 | 5,431.00 | 242.9K |
| 14:35 | 5,430.70 | 5,430.70 | 5,430.70 | 5,430.70 | 199.0K |
| 14:36 | 5,429.40 | 5,429.40 | 5,428.40 | 5,428.40 | 531.8K |
| 14:37 | 5,428.00 | 5,428.10 | 5,428.00 | 5,428.10 | 456.4K |
| 14:38 | 5,425.40 | 5,425.40 | 5,425.40 | 5,425.40 | 136.8K |
| 14:39 | 5,426.40 | 5,428.20 | 5,426.40 | 5,428.20 | 228.2K |
| 14:40 | 5,426.80 | 5,427.30 | 5,426.80 | 5,427.30 | 348.8K |
| 14:41 | 5,427.80 | 5,427.80 | 5,427.30 | 5,427.30 | 138.2K |
| 14:42 | 5,426.80 | 5,426.80 | 5,425.70 | 5,425.70 | 179.4K |
| 14:43 | 5,426.20 | 5,426.20 | 5,425.40 | 5,425.40 | 260.2K |
| 14:44 | 5,425.60 | 5,426.10 | 5,425.60 | 5,426.10 | 343.2K |
| 14:45 | 5,426.60 | 5,426.60 | 5,426.20 | 5,426.20 | 222.8K |
| 14:46 | 5,427.30 | 5,427.40 | 5,427.30 | 5,427.40 | 232.1K |
| 14:47 | 5,428.50 | 5,428.50 | 5,427.40 | 5,427.40 | 322.9K |
| 14:48 | 5,427.80 | 5,427.80 | 5,427.80 | 5,427.80 | 287.1K |
| 14:49 | 5,428.10 | 5,428.70 | 5,428.10 | 5,428.70 | 105.8K |
| 14:50 | 5,427.80 | 5,427.80 | 5,425.90 | 5,425.90 | 233.2K |
| 14:51 | 5,426.50 | 5,426.50 | 5,426.00 | 5,426.00 | 342.5K |
| 14:52 | 5,426.50 | 5,426.50 | 5,426.40 | 5,426.40 | 209.1K |
| 14:53 | 5,426.60 | 5,426.80 | 5,426.60 | 5,426.80 | 337.0K |
| 14:54 | 5,427.90 | 5,428.30 | 5,427.90 | 5,428.30 | 246.4K |
| 14:55 | 5,427.80 | 5,428.00 | 5,427.80 | 5,428.00 | 167.1K |
| 14:56 | 5,429.00 | 5,429.40 | 5,429.00 | 5,429.40 | 204.2K |
| 14:57 | 5,429.70 | 5,430.30 | 5,429.70 | 5,430.30 | 331.0K |
| 14:58 | 5,432.40 | 5,432.50 | 5,432.40 | 5,432.50 | 1,060.4K |
| 14:59 | 5,433.20 | 5,433.20 | 5,432.40 | 5,432.40 | 389.2K |
| 15:00 | 5,431.90 | 5,432.30 | 5,431.90 | 5,432.30 | 511.7K |
| 15:01 | 5,432.20 | 5,433.40 | 5,432.20 | 5,433.40 | 285.1K |
| 15:02 | 5,433.70 | 5,434.00 | 5,433.70 | 5,434.00 | 153.0K |
| 15:03 | 5,432.50 | 5,433.20 | 5,432.50 | 5,433.20 | 573.0K |
| 15:04 | 5,432.60 | 5,432.70 | 5,432.60 | 5,432.70 | 113.4K |
| 15:05 | 5,434.00 | 5,434.70 | 5,434.00 | 5,434.70 | 342.5K |
| 15:06 | 5,434.30 | 5,434.30 | 5,433.30 | 5,433.30 | 212.5K |
| 15:07 | 5,432.90 | 5,432.90 | 5,432.50 | 5,432.50 | 472.1K |
| 15:08 | 5,433.20 | 5,433.20 | 5,433.10 | 5,433.10 | 340.6K |
| 15:09 | 5,432.70 | 5,432.70 | 5,432.60 | 5,432.60 | 226.8K |
| 15:10 | 5,432.20 | 5,432.30 | 5,432.20 | 5,432.30 | 266.8K |
| 15:11 | 5,432.00 | 5,432.00 | 5,431.30 | 5,431.30 | 710.0K |
| 15:12 | 5,430.60 | 5,430.60 | 5,430.40 | 5,430.40 | 329.0K |
| 15:13 | 5,430.80 | 5,430.80 | 5,430.50 | 5,430.50 | 147.5K |
| 15:14 | 5,430.30 | 5,431.00 | 5,430.30 | 5,431.00 | 259.3K |
| 15:15 | 5,431.10 | 5,431.30 | 5,431.10 | 5,431.30 | 3,368.7K |
| 15:16 | 5,430.90 | 5,430.90 | 5,430.30 | 5,430.30 | 362.7K |
| 15:17 | 5,431.20 | 5,431.20 | 5,431.00 | 5,431.00 | 1,762.2K |
| 15:18 | 5,431.60 | 5,432.20 | 5,431.60 | 5,432.20 | 741.7K |
| 15:19 | 5,432.20 | 5,432.20 | 5,431.30 | 5,431.30 | 207.4K |
| 15:20 | 5,432.50 | 5,432.90 | 5,432.50 | 5,432.90 | 726.7K |
| 15:21 | 5,432.80 | 5,432.80 | 5,432.50 | 5,432.50 | 475.5K |
| 15:22 | 5,432.10 | 5,432.10 | 5,432.00 | 5,432.00 | 575.6K |
| 15:23 | 5,432.30 | 5,432.30 | 5,431.90 | 5,431.90 | 231.7K |
| 15:24 | 5,431.60 | 5,431.60 | 5,431.50 | 5,431.50 | 199.9K |
| 15:25 | 5,432.00 | 5,432.00 | 5,431.30 | 5,431.30 | 487.6K |
| 15:26 | 5,430.60 | 5,431.60 | 5,430.60 | 5,431.60 | 275.4K |
| 15:27 | 5,431.80 | 5,431.80 | 5,428.40 | 5,428.40 | 596.7K |
| 15:28 | 5,427.20 | 5,427.40 | 5,427.20 | 5,427.40 | 812.7K |
| 15:29 | 5,427.50 | 5,427.50 | 5,427.30 | 5,427.30 | 435.3K |
| 15:30 | 5,427.20 | 5,427.20 | 5,426.70 | 5,426.70 | 849.7K |
| 15:31 | 5,425.20 | 5,425.20 | 5,424.70 | 5,424.70 | 423.0K |
| 15:32 | 5,424.30 | 5,424.30 | 5,424.00 | 5,424.00 | 618.2K |
| 15:33 | 5,424.70 | 5,424.70 | 5,424.50 | 5,424.50 | 256.5K |
| 15:34 | 5,424.90 | 5,425.80 | 5,424.90 | 5,425.80 | 412.7K |
| 15:35 | 5,426.20 | 5,426.70 | 5,426.20 | 5,426.70 | 263.0K |
| 15:36 | 5,426.80 | 5,426.80 | 5,425.80 | 5,425.80 | 202.4K |
| 15:37 | 5,426.90 | 5,427.20 | 5,426.90 | 5,427.20 | 197.9K |
| 15:38 | 5,426.70 | 5,426.70 | 5,426.50 | 5,426.50 | 312.8K |
| 15:39 | 5,427.60 | 5,427.60 | 5,426.00 | 5,426.00 | 393.9K |
| 15:40 | 5,427.20 | 5,427.20 | 5,427.20 | 5,427.20 | 267.2K |
| 15:41 | 5,427.10 | 5,427.60 | 5,427.10 | 5,427.60 | 195.6K |
| 15:42 | 5,427.50 | 5,427.70 | 5,427.50 | 5,427.70 | 465.6K |
| 15:43 | 5,428.10 | 5,428.40 | 5,428.10 | 5,428.40 | 327.6K |
| 15:44 | 5,428.00 | 5,429.10 | 5,428.00 | 5,429.10 | 413.9K |
| 15:45 | 5,430.00 | 5,430.00 | 5,427.60 | 5,427.60 | 498.2K |
| 15:46 | 5,428.40 | 5,428.40 | 5,427.70 | 5,427.70 | 598.6K |
| 15:47 | 5,427.00 | 5,427.80 | 5,427.00 | 5,427.80 | 600.6K |
| 15:48 | 5,427.80 | 5,427.80 | 5,427.20 | 5,427.20 | 493.6K |
| 15:49 | 5,428.00 | 5,428.30 | 5,428.00 | 5,428.30 | 360.3K |
| 15:50 | 5,428.40 | 5,428.40 | 5,428.00 | 5,428.00 | 435.1K |
| 15:51 | 5,428.80 | 5,428.80 | 5,428.10 | 5,428.10 | 351.6K |
| 15:52 | 5,428.30 | 5,428.30 | 5,426.30 | 5,426.30 | 949.8K |
| 15:53 | 5,427.50 | 5,427.50 | 5,427.00 | 5,427.00 | 460.0K |
| 15:54 | 5,426.80 | 5,428.40 | 5,426.80 | 5,428.40 | 642.6K |
| 15:55 | 5,428.70 | 5,428.70 | 5,426.70 | 5,426.70 | 993.5K |
| 15:56 | 5,426.80 | 5,427.70 | 5,426.80 | 5,427.70 | 678.0K |
| 15:57 | 5,428.70 | 5,428.70 | 5,427.90 | 5,427.90 | 830.5K |
| 15:58 | 5,427.10 | 5,427.60 | 5,427.10 | 5,427.60 | 1,404.6K |
| 15:59 | 5,427.50 | 5,427.50 | 5,427.10 | 5,427.10 | 2,187.1K |
| 16:00 | 5,425.10 | 5,425.10 | 5,424.00 | 5,424.00 | 1,882.3K |
| 16:01 | 5,424.00 | 5,424.00 | 5,424.00 | 5,424.00 | 0.0K |
| 16:02 | 5,424.00 | 5,424.00 | 5,424.00 | 5,424.00 | 7,403.6K |
| 16:03 | 5,424.00 | 5,424.00 | 5,424.00 | 5,424.00 | 0.0K |
| 16:04 | 5,424.00 | 5,430.40 | 5,424.00 | 5,430.40 | 41,848.9K |