6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,142.20 | 5,148.20 | 5,142.20 | 5,148.20 | 1,274.7K |
| 10:01 | 5,145.00 | 5,147.40 | 5,145.00 | 5,147.40 | 363.2K |
| 10:02 | 5,144.00 | 5,149.00 | 5,144.00 | 5,149.00 | 1,003.9K |
| 10:03 | 5,150.30 | 5,151.30 | 5,150.30 | 5,151.30 | 571.7K |
| 10:04 | 5,151.20 | 5,152.50 | 5,151.20 | 5,152.50 | 429.0K |
| 10:05 | 5,152.60 | 5,155.70 | 5,152.60 | 5,155.70 | 361.4K |
| 10:06 | 5,155.50 | 5,156.30 | 5,155.50 | 5,156.30 | 482.8K |
| 10:07 | 5,159.30 | 5,161.30 | 5,159.30 | 5,161.30 | 1,995.8K |
| 10:08 | 5,157.80 | 5,159.80 | 5,157.80 | 5,159.80 | 551.8K |
| 10:09 | 5,162.60 | 5,167.20 | 5,162.60 | 5,167.20 | 2,643.3K |
| 10:10 | 5,168.30 | 5,168.30 | 5,167.40 | 5,167.40 | 759.3K |
| 10:11 | 5,166.90 | 5,174.00 | 5,166.90 | 5,174.00 | 612.6K |
| 10:12 | 5,175.50 | 5,178.80 | 5,175.50 | 5,178.80 | 1,797.9K |
| 10:13 | 5,183.30 | 5,187.20 | 5,183.30 | 5,187.20 | 1,023.0K |
| 10:14 | 5,186.90 | 5,188.20 | 5,186.90 | 5,188.20 | 643.1K |
| 10:15 | 5,187.40 | 5,187.40 | 5,187.10 | 5,187.10 | 370.2K |
| 10:16 | 5,188.10 | 5,188.10 | 5,185.10 | 5,185.10 | 361.8K |
| 10:17 | 5,183.90 | 5,183.90 | 5,182.40 | 5,182.40 | 698.4K |
| 10:18 | 5,185.20 | 5,185.20 | 5,183.10 | 5,183.10 | 377.3K |
| 10:19 | 5,181.10 | 5,181.10 | 5,179.70 | 5,179.70 | 482.5K |
| 10:20 | 5,179.60 | 5,179.60 | 5,177.40 | 5,177.40 | 320.5K |
| 10:21 | 5,177.80 | 5,177.80 | 5,176.80 | 5,176.80 | 851.6K |
| 10:22 | 5,179.20 | 5,179.20 | 5,178.40 | 5,178.40 | 607.5K |
| 10:23 | 5,177.60 | 5,177.70 | 5,177.60 | 5,177.70 | 506.1K |
| 10:24 | 5,174.90 | 5,174.90 | 5,174.50 | 5,174.50 | 334.0K |
| 10:25 | 5,174.70 | 5,174.70 | 5,174.70 | 5,174.70 | 494.9K |
| 10:26 | 5,175.50 | 5,176.10 | 5,175.50 | 5,176.10 | 493.1K |
| 10:27 | 5,175.40 | 5,175.40 | 5,175.30 | 5,175.30 | 135.2K |
| 10:28 | 5,175.50 | 5,175.50 | 5,174.90 | 5,174.90 | 619.0K |
| 10:29 | 5,174.00 | 5,174.00 | 5,173.50 | 5,173.50 | 353.3K |
| 10:30 | 5,173.50 | 5,175.30 | 5,173.50 | 5,175.30 | 615.7K |
| 10:31 | 5,173.40 | 5,173.40 | 5,173.10 | 5,173.10 | 160.3K |
| 10:32 | 5,174.00 | 5,175.10 | 5,174.00 | 5,175.10 | 193.5K |
| 10:33 | 5,176.20 | 5,176.20 | 5,175.60 | 5,175.60 | 251.0K |
| 10:34 | 5,175.60 | 5,175.90 | 5,175.60 | 5,175.90 | 236.4K |
| 10:35 | 5,176.20 | 5,176.20 | 5,174.70 | 5,174.70 | 203.7K |
| 10:36 | 5,175.20 | 5,175.20 | 5,173.70 | 5,173.70 | 486.4K |
| 10:37 | 5,173.90 | 5,173.90 | 5,173.40 | 5,173.40 | 392.1K |
| 10:38 | 5,172.90 | 5,172.90 | 5,172.60 | 5,172.60 | 339.6K |
| 10:39 | 5,173.30 | 5,173.60 | 5,173.30 | 5,173.60 | 295.2K |
| 10:40 | 5,172.00 | 5,172.00 | 5,171.90 | 5,171.90 | 393.0K |
| 10:41 | 5,170.70 | 5,170.70 | 5,170.20 | 5,170.20 | 765.8K |
| 10:42 | 5,171.40 | 5,171.40 | 5,170.80 | 5,170.80 | 240.4K |
| 10:43 | 5,171.30 | 5,171.30 | 5,170.70 | 5,170.70 | 156.3K |
| 10:44 | 5,169.80 | 5,171.10 | 5,169.80 | 5,171.10 | 165.5K |
| 10:45 | 5,171.50 | 5,171.50 | 5,170.50 | 5,170.50 | 294.9K |
| 10:46 | 5,172.00 | 5,172.60 | 5,172.00 | 5,172.60 | 398.4K |
| 10:47 | 5,173.10 | 5,173.10 | 5,172.80 | 5,172.80 | 342.1K |
| 10:48 | 5,173.30 | 5,173.30 | 5,172.70 | 5,172.70 | 283.3K |
| 10:49 | 5,168.00 | 5,168.00 | 5,167.60 | 5,167.60 | 1,003.1K |
| 10:50 | 5,168.70 | 5,168.70 | 5,167.80 | 5,167.80 | 278.7K |
| 10:51 | 5,167.80 | 5,167.80 | 5,166.90 | 5,166.90 | 275.1K |
| 10:52 | 5,167.60 | 5,167.60 | 5,167.50 | 5,167.50 | 226.4K |
| 10:53 | 5,167.70 | 5,168.60 | 5,167.70 | 5,168.60 | 228.0K |
| 10:54 | 5,168.50 | 5,169.60 | 5,168.50 | 5,169.60 | 405.0K |
| 10:55 | 5,168.70 | 5,168.70 | 5,168.50 | 5,168.50 | 135.6K |
| 10:56 | 5,169.70 | 5,172.30 | 5,169.70 | 5,172.30 | 608.5K |
| 10:57 | 5,173.20 | 5,173.20 | 5,171.00 | 5,171.00 | 239.5K |
| 10:58 | 5,172.20 | 5,172.30 | 5,172.20 | 5,172.30 | 155.9K |
| 10:59 | 5,171.50 | 5,171.70 | 5,171.50 | 5,171.70 | 342.0K |
| 11:00 | 5,170.80 | 5,171.20 | 5,170.80 | 5,171.20 | 472.3K |
| 11:01 | 5,172.00 | 5,172.30 | 5,172.00 | 5,172.30 | 472.2K |
| 11:02 | 5,172.20 | 5,172.30 | 5,172.20 | 5,172.30 | 386.1K |
| 11:03 | 5,173.80 | 5,173.80 | 5,173.70 | 5,173.70 | 287.3K |
| 11:04 | 5,174.30 | 5,174.30 | 5,173.80 | 5,173.80 | 343.3K |
| 11:05 | 5,174.70 | 5,174.70 | 5,174.60 | 5,174.60 | 450.1K |
| 11:06 | 5,175.50 | 5,176.40 | 5,175.50 | 5,176.40 | 599.5K |
| 11:07 | 5,178.20 | 5,178.20 | 5,178.10 | 5,178.10 | 623.6K |
| 11:08 | 5,177.60 | 5,177.60 | 5,175.30 | 5,175.30 | 791.7K |
| 11:09 | 5,174.60 | 5,175.90 | 5,174.60 | 5,175.90 | 218.9K |
| 11:10 | 5,173.80 | 5,173.80 | 5,173.40 | 5,173.40 | 174.7K |
| 11:11 | 5,173.40 | 5,173.40 | 5,173.00 | 5,173.00 | 89.9K |
| 11:12 | 5,173.50 | 5,174.70 | 5,173.50 | 5,174.70 | 159.1K |
| 11:13 | 5,176.80 | 5,177.80 | 5,176.80 | 5,177.80 | 280.3K |
| 11:14 | 5,176.70 | 5,176.80 | 5,176.70 | 5,176.80 | 1,397.9K |
| 11:15 | 5,177.40 | 5,177.60 | 5,177.40 | 5,177.60 | 212.2K |
| 11:16 | 5,176.30 | 5,176.90 | 5,176.30 | 5,176.90 | 407.8K |
| 11:17 | 5,174.10 | 5,174.10 | 5,173.50 | 5,173.50 | 377.8K |
| 11:18 | 5,173.00 | 5,173.00 | 5,171.20 | 5,171.20 | 153.0K |
| 11:19 | 5,171.70 | 5,171.70 | 5,170.20 | 5,170.20 | 611.9K |
| 11:20 | 5,169.90 | 5,169.90 | 5,168.80 | 5,168.80 | 669.2K |
| 11:21 | 5,169.30 | 5,169.30 | 5,168.30 | 5,168.30 | 291.9K |
| 11:22 | 5,167.90 | 5,167.90 | 5,167.00 | 5,167.00 | 573.5K |
| 11:23 | 5,166.30 | 5,166.30 | 5,166.10 | 5,166.10 | 210.0K |
| 11:24 | 5,168.20 | 5,168.20 | 5,167.60 | 5,167.60 | 169.4K |
| 11:25 | 5,168.80 | 5,169.90 | 5,168.80 | 5,169.90 | 392.3K |
| 11:26 | 5,169.50 | 5,169.70 | 5,169.50 | 5,169.70 | 396.8K |
| 11:27 | 5,167.80 | 5,168.60 | 5,167.80 | 5,168.60 | 274.2K |
| 11:28 | 5,169.30 | 5,169.70 | 5,169.30 | 5,169.70 | 167.9K |
| 11:29 | 5,171.60 | 5,171.60 | 5,171.50 | 5,171.50 | 420.7K |
| 11:30 | 5,171.90 | 5,172.70 | 5,171.90 | 5,172.70 | 1,458.0K |
| 11:31 | 5,179.00 | 5,179.20 | 5,179.00 | 5,179.20 | 313.0K |
| 11:32 | 5,179.40 | 5,179.40 | 5,179.00 | 5,179.00 | 259.0K |
| 11:33 | 5,178.90 | 5,178.90 | 5,178.60 | 5,178.60 | 200.0K |
| 11:34 | 5,178.90 | 5,180.80 | 5,178.90 | 5,180.80 | 203.6K |
| 11:35 | 5,180.70 | 5,183.60 | 5,180.70 | 5,183.60 | 271.5K |
| 11:36 | 5,184.20 | 5,184.20 | 5,183.60 | 5,183.60 | 201.7K |
| 11:37 | 5,183.90 | 5,183.90 | 5,181.10 | 5,181.10 | 182.3K |
| 11:38 | 5,182.50 | 5,183.40 | 5,182.50 | 5,183.40 | 291.1K |
| 11:39 | 5,183.40 | 5,184.20 | 5,183.40 | 5,184.20 | 122.4K |
| 11:40 | 5,184.20 | 5,184.20 | 5,183.70 | 5,183.70 | 736.4K |
| 11:41 | 5,185.00 | 5,185.00 | 5,184.10 | 5,184.10 | 171.5K |
| 11:42 | 5,184.70 | 5,184.70 | 5,184.00 | 5,184.00 | 216.9K |
| 11:43 | 5,184.30 | 5,185.90 | 5,184.30 | 5,185.90 | 186.3K |
| 11:44 | 5,184.40 | 5,184.70 | 5,184.40 | 5,184.70 | 228.2K |
| 11:45 | 5,184.30 | 5,185.00 | 5,184.30 | 5,185.00 | 655.7K |
| 11:46 | 5,185.70 | 5,186.20 | 5,185.70 | 5,186.20 | 563.4K |
| 11:47 | 5,186.10 | 5,186.10 | 5,183.70 | 5,183.70 | 607.0K |
| 11:48 | 5,182.50 | 5,183.80 | 5,182.50 | 5,183.80 | 327.5K |
| 11:49 | 5,184.90 | 5,184.90 | 5,184.90 | 5,184.90 | 235.4K |
| 11:50 | 5,184.60 | 5,184.60 | 5,184.20 | 5,184.20 | 220.9K |
| 11:51 | 5,185.60 | 5,185.60 | 5,185.00 | 5,185.00 | 322.6K |
| 11:52 | 5,185.10 | 5,186.80 | 5,185.10 | 5,186.80 | 369.8K |
| 11:53 | 5,189.20 | 5,189.20 | 5,189.20 | 5,189.20 | 432.4K |
| 11:54 | 5,189.60 | 5,190.30 | 5,189.60 | 5,190.30 | 275.6K |
| 11:55 | 5,191.00 | 5,192.50 | 5,191.00 | 5,192.50 | 169.2K |
| 11:56 | 5,192.50 | 5,193.80 | 5,192.50 | 5,193.80 | 806.0K |
| 11:57 | 5,195.00 | 5,195.00 | 5,194.80 | 5,194.80 | 242.8K |
| 11:58 | 5,193.20 | 5,193.40 | 5,193.20 | 5,193.40 | 377.4K |
| 11:59 | 5,193.60 | 5,193.60 | 5,193.30 | 5,193.30 | 300.9K |
| 12:00 | 5,191.90 | 5,191.90 | 5,190.10 | 5,190.10 | 425.2K |
| 12:01 | 5,191.20 | 5,191.20 | 5,189.30 | 5,189.30 | 206.9K |
| 12:02 | 5,189.50 | 5,190.90 | 5,189.50 | 5,190.90 | 381.4K |
| 12:03 | 5,190.70 | 5,190.70 | 5,188.50 | 5,188.50 | 664.4K |
| 12:04 | 5,188.30 | 5,190.70 | 5,188.30 | 5,190.70 | 200.5K |
| 12:05 | 5,189.80 | 5,189.80 | 5,189.70 | 5,189.70 | 355.6K |
| 12:06 | 5,190.00 | 5,190.40 | 5,190.00 | 5,190.40 | 233.6K |
| 12:07 | 5,189.30 | 5,190.00 | 5,189.30 | 5,190.00 | 130.5K |
| 12:08 | 5,189.60 | 5,189.60 | 5,189.20 | 5,189.20 | 450.9K |
| 12:09 | 5,189.80 | 5,191.00 | 5,189.80 | 5,191.00 | 168.9K |
| 12:10 | 5,191.40 | 5,191.80 | 5,191.40 | 5,191.80 | 108.2K |
| 12:11 | 5,193.10 | 5,193.80 | 5,193.10 | 5,193.80 | 242.3K |
| 12:12 | 5,197.50 | 5,197.50 | 5,195.80 | 5,195.80 | 1,307.3K |
| 12:13 | 5,196.30 | 5,198.60 | 5,196.30 | 5,198.60 | 943.0K |
| 12:14 | 5,199.10 | 5,199.10 | 5,198.70 | 5,198.70 | 459.9K |
| 12:15 | 5,201.00 | 5,202.00 | 5,201.00 | 5,202.00 | 183.7K |
| 12:16 | 5,202.10 | 5,202.10 | 5,201.40 | 5,201.40 | 269.8K |
| 12:17 | 5,201.70 | 5,201.90 | 5,201.70 | 5,201.90 | 287.1K |
| 12:18 | 5,201.50 | 5,201.90 | 5,201.50 | 5,201.90 | 175.7K |
| 12:19 | 5,201.70 | 5,203.90 | 5,201.70 | 5,203.90 | 353.5K |
| 12:20 | 5,203.60 | 5,203.60 | 5,203.30 | 5,203.30 | 269.0K |
| 12:21 | 5,204.60 | 5,204.60 | 5,204.60 | 5,204.60 | 140.1K |
| 12:22 | 5,203.40 | 5,205.90 | 5,203.40 | 5,205.90 | 388.4K |
| 12:23 | 5,206.60 | 5,206.60 | 5,206.60 | 5,206.60 | 273.9K |
| 12:24 | 5,205.60 | 5,207.80 | 5,205.60 | 5,207.80 | 396.3K |
| 12:25 | 5,206.80 | 5,206.80 | 5,205.90 | 5,205.90 | 369.0K |
| 12:26 | 5,204.90 | 5,204.90 | 5,204.90 | 5,204.90 | 179.2K |
| 12:27 | 5,203.20 | 5,203.20 | 5,203.00 | 5,203.00 | 355.8K |
| 12:28 | 5,202.60 | 5,203.60 | 5,202.60 | 5,203.60 | 110.4K |
| 12:29 | 5,204.40 | 5,206.00 | 5,204.40 | 5,206.00 | 372.1K |
| 12:30 | 5,205.20 | 5,205.20 | 5,204.70 | 5,204.70 | 226.3K |
| 12:31 | 5,203.80 | 5,204.30 | 5,203.80 | 5,204.30 | 390.4K |
| 12:32 | 5,204.30 | 5,204.30 | 5,203.90 | 5,203.90 | 210.8K |
| 12:33 | 5,203.00 | 5,204.00 | 5,203.00 | 5,204.00 | 168.4K |
| 12:34 | 5,203.40 | 5,203.40 | 5,203.40 | 5,203.40 | 125.9K |
| 12:35 | 5,204.90 | 5,205.50 | 5,204.90 | 5,205.50 | 210.0K |
| 12:36 | 5,205.30 | 5,205.80 | 5,205.30 | 5,205.80 | 346.4K |
| 12:37 | 5,206.00 | 5,208.40 | 5,206.00 | 5,208.40 | 515.8K |
| 12:38 | 5,208.50 | 5,211.60 | 5,208.50 | 5,211.60 | 1,177.5K |
| 12:39 | 5,212.10 | 5,212.80 | 5,212.10 | 5,212.80 | 869.9K |
| 12:40 | 5,214.10 | 5,215.00 | 5,214.10 | 5,215.00 | 1,072.9K |
| 12:41 | 5,217.00 | 5,218.70 | 5,217.00 | 5,218.70 | 787.6K |
| 12:42 | 5,219.50 | 5,219.50 | 5,219.10 | 5,219.10 | 244.6K |
| 12:43 | 5,218.50 | 5,218.50 | 5,216.60 | 5,216.60 | 754.9K |
| 12:44 | 5,213.90 | 5,213.90 | 5,213.20 | 5,213.20 | 254.2K |
| 12:45 | 5,213.20 | 5,214.90 | 5,213.20 | 5,214.90 | 269.5K |
| 12:46 | 5,214.30 | 5,214.30 | 5,213.90 | 5,213.90 | 152.3K |
| 12:47 | 5,213.50 | 5,214.10 | 5,213.50 | 5,214.10 | 165.5K |
| 12:48 | 5,213.20 | 5,214.60 | 5,213.20 | 5,214.60 | 266.2K |
| 12:49 | 5,214.10 | 5,214.50 | 5,214.10 | 5,214.50 | 102.7K |
| 12:50 | 5,211.80 | 5,211.80 | 5,211.70 | 5,211.70 | 368.8K |
| 12:51 | 5,208.60 | 5,209.50 | 5,208.60 | 5,209.50 | 508.9K |
| 12:52 | 5,210.90 | 5,210.90 | 5,209.30 | 5,209.30 | 108.2K |
| 12:53 | 5,208.30 | 5,208.30 | 5,207.80 | 5,207.80 | 476.1K |
| 12:54 | 5,208.00 | 5,208.40 | 5,208.00 | 5,208.40 | 154.2K |
| 12:55 | 5,207.80 | 5,207.80 | 5,207.10 | 5,207.10 | 172.1K |
| 12:56 | 5,207.40 | 5,207.40 | 5,207.10 | 5,207.10 | 527.4K |
| 12:57 | 5,206.00 | 5,207.40 | 5,206.00 | 5,207.40 | 447.8K |
| 12:58 | 5,207.40 | 5,207.90 | 5,207.40 | 5,207.90 | 142.7K |
| 12:59 | 5,207.40 | 5,207.40 | 5,206.70 | 5,206.70 | 194.7K |
| 13:00 | 5,207.20 | 5,207.20 | 5,206.80 | 5,206.80 | 192.4K |
| 13:01 | 5,206.90 | 5,207.20 | 5,206.90 | 5,207.20 | 407.2K |
| 13:02 | 5,208.00 | 5,208.80 | 5,208.00 | 5,208.80 | 252.5K |
| 13:03 | 5,208.70 | 5,209.60 | 5,208.70 | 5,209.60 | 303.3K |
| 13:04 | 5,210.40 | 5,211.10 | 5,210.40 | 5,211.10 | 426.4K |
| 13:05 | 5,209.90 | 5,209.90 | 5,209.80 | 5,209.80 | 188.6K |
| 13:06 | 5,209.40 | 5,209.90 | 5,209.40 | 5,209.90 | 161.5K |
| 13:07 | 5,209.90 | 5,210.20 | 5,209.90 | 5,210.20 | 204.6K |
| 13:08 | 5,210.60 | 5,210.60 | 5,210.40 | 5,210.40 | 115.1K |
| 13:09 | 5,210.60 | 5,210.80 | 5,210.60 | 5,210.80 | 171.4K |
| 13:10 | 5,210.70 | 5,210.90 | 5,210.70 | 5,210.90 | 87.8K |
| 13:11 | 5,211.40 | 5,211.40 | 5,211.20 | 5,211.20 | 237.7K |
| 13:12 | 5,211.00 | 5,211.60 | 5,211.00 | 5,211.60 | 513.3K |
| 13:13 | 5,209.20 | 5,209.40 | 5,209.20 | 5,209.40 | 1,137.7K |
| 13:14 | 5,208.60 | 5,208.60 | 5,208.00 | 5,208.00 | 671.3K |
| 13:15 | 5,207.60 | 5,207.60 | 5,207.10 | 5,207.10 | 250.7K |
| 13:16 | 5,207.60 | 5,207.60 | 5,207.10 | 5,207.10 | 152.2K |
| 13:17 | 5,207.10 | 5,207.40 | 5,207.10 | 5,207.40 | 218.6K |
| 13:18 | 5,208.30 | 5,208.60 | 5,208.30 | 5,208.60 | 77.9K |
| 13:19 | 5,208.20 | 5,208.20 | 5,207.70 | 5,207.70 | 395.8K |
| 13:20 | 5,207.10 | 5,207.50 | 5,207.10 | 5,207.50 | 178.3K |
| 13:21 | 5,207.50 | 5,208.00 | 5,207.50 | 5,208.00 | 248.6K |
| 13:22 | 5,207.50 | 5,207.80 | 5,207.50 | 5,207.80 | 129.4K |
| 13:23 | 5,206.60 | 5,206.70 | 5,206.60 | 5,206.70 | 78.5K |
| 13:24 | 5,207.20 | 5,207.20 | 5,207.00 | 5,207.00 | 415.0K |
| 13:25 | 5,206.10 | 5,206.50 | 5,206.10 | 5,206.50 | 194.0K |
| 13:26 | 5,205.90 | 5,205.90 | 5,204.40 | 5,204.40 | 105.0K |
| 13:27 | 5,204.90 | 5,204.90 | 5,203.20 | 5,203.20 | 135.4K |
| 13:28 | 5,203.70 | 5,203.70 | 5,203.40 | 5,203.40 | 185.9K |
| 13:29 | 5,203.70 | 5,203.70 | 5,203.70 | 5,203.70 | 219.4K |
| 13:30 | 5,202.50 | 5,202.50 | 5,202.40 | 5,202.40 | 113.3K |
| 13:31 | 5,203.50 | 5,205.30 | 5,203.50 | 5,205.30 | 277.7K |
| 13:32 | 5,206.00 | 5,206.60 | 5,206.00 | 5,206.60 | 289.2K |
| 13:33 | 5,207.60 | 5,207.60 | 5,205.60 | 5,205.60 | 252.2K |
| 13:34 | 5,207.20 | 5,207.20 | 5,206.30 | 5,206.30 | 709.7K |
| 13:35 | 5,206.70 | 5,207.00 | 5,206.70 | 5,207.00 | 129.2K |
| 13:36 | 5,207.20 | 5,207.20 | 5,206.90 | 5,206.90 | 485.8K |
| 13:37 | 5,205.80 | 5,205.80 | 5,205.40 | 5,205.40 | 266.0K |
| 13:38 | 5,205.20 | 5,205.20 | 5,203.30 | 5,203.30 | 137.7K |
| 13:39 | 5,203.40 | 5,203.40 | 5,203.40 | 5,203.40 | 354.3K |
| 13:40 | 5,202.70 | 5,203.90 | 5,202.70 | 5,203.90 | 57.4K |
| 13:41 | 5,204.00 | 5,204.80 | 5,204.00 | 5,204.80 | 298.2K |
| 13:42 | 5,205.60 | 5,205.70 | 5,205.60 | 5,205.70 | 199.6K |
| 13:43 | 5,205.40 | 5,205.40 | 5,205.40 | 5,205.40 | 143.7K |
| 13:44 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 372.3K |
| 13:45 | 5,205.20 | 5,205.70 | 5,205.20 | 5,205.70 | 357.3K |
| 13:46 | 5,207.60 | 5,207.60 | 5,206.90 | 5,206.90 | 400.4K |
| 13:47 | 5,207.30 | 5,207.40 | 5,207.30 | 5,207.40 | 325.1K |
| 13:48 | 5,207.10 | 5,207.10 | 5,206.00 | 5,206.00 | 256.9K |
| 13:49 | 5,206.30 | 5,206.80 | 5,206.30 | 5,206.80 | 133.3K |
| 13:50 | 5,206.50 | 5,206.50 | 5,204.90 | 5,204.90 | 340.2K |
| 13:51 | 5,204.80 | 5,206.20 | 5,204.80 | 5,206.20 | 193.8K |
| 13:52 | 5,205.00 | 5,206.60 | 5,205.00 | 5,206.60 | 159.7K |
| 13:53 | 5,205.70 | 5,206.40 | 5,205.70 | 5,206.40 | 347.2K |
| 13:54 | 5,207.20 | 5,207.20 | 5,206.60 | 5,206.60 | 299.8K |
| 13:55 | 5,207.10 | 5,207.10 | 5,206.40 | 5,206.40 | 191.4K |
| 13:56 | 5,207.60 | 5,208.30 | 5,207.60 | 5,208.30 | 186.2K |
| 13:57 | 5,209.30 | 5,209.30 | 5,208.60 | 5,208.60 | 512.1K |
| 13:58 | 5,208.40 | 5,208.40 | 5,208.10 | 5,208.10 | 245.5K |
| 13:59 | 5,208.70 | 5,209.00 | 5,208.70 | 5,209.00 | 265.5K |
| 14:00 | 5,208.70 | 5,208.70 | 5,208.40 | 5,208.40 | 316.8K |
| 14:01 | 5,207.60 | 5,208.40 | 5,207.60 | 5,208.40 | 246.7K |
| 14:02 | 5,207.40 | 5,207.40 | 5,206.80 | 5,206.80 | 696.4K |
| 14:03 | 5,206.40 | 5,206.40 | 5,205.70 | 5,205.70 | 782.2K |
| 14:04 | 5,205.50 | 5,205.50 | 5,205.30 | 5,205.30 | 102.3K |
| 14:05 | 5,204.20 | 5,204.70 | 5,204.20 | 5,204.70 | 159.5K |
| 14:06 | 5,204.00 | 5,204.00 | 5,202.30 | 5,202.30 | 434.3K |
| 14:07 | 5,200.80 | 5,202.10 | 5,200.80 | 5,202.10 | 173.6K |
| 14:08 | 5,202.80 | 5,202.80 | 5,201.80 | 5,201.80 | 903.0K |
| 14:09 | 5,202.10 | 5,202.30 | 5,202.10 | 5,202.30 | 338.5K |
| 14:10 | 5,200.20 | 5,200.20 | 5,199.20 | 5,199.20 | 638.1K |
| 14:11 | 5,197.30 | 5,197.30 | 5,197.00 | 5,197.00 | 802.4K |
| 14:12 | 5,196.90 | 5,196.90 | 5,196.70 | 5,196.70 | 193.5K |
| 14:13 | 5,196.20 | 5,196.30 | 5,196.20 | 5,196.30 | 411.7K |
| 14:14 | 5,195.90 | 5,196.60 | 5,195.90 | 5,196.60 | 278.1K |
| 14:15 | 5,196.90 | 5,196.90 | 5,196.10 | 5,196.10 | 549.8K |
| 14:16 | 5,194.90 | 5,194.90 | 5,194.20 | 5,194.20 | 275.3K |
| 14:17 | 5,193.90 | 5,193.90 | 5,190.60 | 5,190.60 | 285.5K |
| 14:18 | 5,190.30 | 5,190.30 | 5,190.30 | 5,190.30 | 133.2K |
| 14:19 | 5,189.00 | 5,189.30 | 5,189.00 | 5,189.30 | 465.6K |
| 14:20 | 5,190.10 | 5,191.00 | 5,190.10 | 5,191.00 | 403.0K |
| 14:21 | 5,191.50 | 5,191.50 | 5,191.10 | 5,191.10 | 547.6K |
| 14:22 | 5,191.00 | 5,191.50 | 5,191.00 | 5,191.50 | 244.8K |
| 14:23 | 5,192.00 | 5,192.00 | 5,191.10 | 5,191.10 | 291.7K |
| 14:24 | 5,190.70 | 5,191.40 | 5,190.70 | 5,191.40 | 194.7K |
| 14:25 | 5,190.70 | 5,190.70 | 5,187.60 | 5,187.60 | 820.4K |
| 14:26 | 5,185.50 | 5,186.80 | 5,185.50 | 5,186.80 | 847.1K |
| 14:27 | 5,186.80 | 5,186.80 | 5,186.40 | 5,186.40 | 128.6K |
| 14:28 | 5,186.90 | 5,187.50 | 5,186.90 | 5,187.50 | 264.5K |
| 14:29 | 5,187.60 | 5,187.60 | 5,185.60 | 5,185.60 | 262.4K |
| 14:30 | 5,186.70 | 5,186.70 | 5,186.10 | 5,186.10 | 127.0K |
| 14:31 | 5,186.10 | 5,186.40 | 5,186.10 | 5,186.40 | 216.7K |
| 14:32 | 5,186.20 | 5,186.20 | 5,183.80 | 5,183.80 | 308.4K |
| 14:33 | 5,183.80 | 5,184.70 | 5,183.80 | 5,184.70 | 270.7K |
| 14:34 | 5,184.80 | 5,184.80 | 5,184.80 | 5,184.80 | 130.1K |
| 14:35 | 5,183.90 | 5,183.90 | 5,183.10 | 5,183.10 | 558.8K |
| 14:36 | 5,181.70 | 5,181.70 | 5,180.50 | 5,180.50 | 583.5K |
| 14:37 | 5,179.80 | 5,179.80 | 5,179.50 | 5,179.50 | 461.6K |
| 14:38 | 5,180.10 | 5,180.10 | 5,179.70 | 5,179.70 | 265.6K |
| 14:39 | 5,180.60 | 5,180.60 | 5,179.90 | 5,179.90 | 312.1K |
| 14:40 | 5,181.00 | 5,181.30 | 5,181.00 | 5,181.30 | 216.5K |
| 14:41 | 5,181.00 | 5,181.00 | 5,180.20 | 5,180.20 | 203.2K |
| 14:42 | 5,180.10 | 5,180.10 | 5,179.20 | 5,179.20 | 111.8K |
| 14:43 | 5,180.30 | 5,180.30 | 5,179.30 | 5,179.30 | 324.1K |
| 14:44 | 5,179.20 | 5,179.30 | 5,179.20 | 5,179.30 | 141.4K |
| 14:45 | 5,179.10 | 5,179.60 | 5,179.10 | 5,179.60 | 567.3K |
| 14:46 | 5,179.10 | 5,180.50 | 5,179.10 | 5,180.50 | 449.1K |
| 14:47 | 5,181.80 | 5,183.90 | 5,181.80 | 5,183.90 | 302.0K |
| 14:48 | 5,185.30 | 5,186.30 | 5,185.30 | 5,186.30 | 166.0K |
| 14:49 | 5,186.70 | 5,186.70 | 5,186.30 | 5,186.30 | 630.9K |
| 14:50 | 5,187.60 | 5,188.90 | 5,187.60 | 5,188.90 | 229.4K |
| 14:51 | 5,187.50 | 5,187.50 | 5,187.50 | 5,187.50 | 373.8K |
| 14:52 | 5,188.00 | 5,188.60 | 5,188.00 | 5,188.60 | 182.3K |
| 14:53 | 5,188.70 | 5,189.50 | 5,188.70 | 5,189.50 | 186.6K |
| 14:54 | 5,190.20 | 5,190.50 | 5,190.20 | 5,190.50 | 271.5K |
| 14:55 | 5,190.00 | 5,190.00 | 5,189.80 | 5,189.80 | 179.4K |
| 14:56 | 5,189.40 | 5,190.90 | 5,189.40 | 5,190.90 | 146.0K |
| 14:57 | 5,190.80 | 5,191.20 | 5,190.80 | 5,191.20 | 257.2K |
| 14:58 | 5,190.70 | 5,190.70 | 5,189.70 | 5,189.70 | 179.6K |
| 14:59 | 5,188.30 | 5,189.20 | 5,188.30 | 5,189.20 | 193.1K |
| 15:00 | 5,187.30 | 5,187.90 | 5,187.30 | 5,187.90 | 283.0K |
| 15:01 | 5,186.10 | 5,186.10 | 5,185.90 | 5,185.90 | 152.4K |
| 15:02 | 5,186.50 | 5,187.30 | 5,186.50 | 5,187.30 | 204.2K |
| 15:03 | 5,187.00 | 5,187.00 | 5,186.50 | 5,186.50 | 301.2K |
| 15:04 | 5,185.80 | 5,187.10 | 5,185.80 | 5,187.10 | 263.8K |
| 15:05 | 5,187.00 | 5,187.20 | 5,187.00 | 5,187.20 | 167.8K |
| 15:06 | 5,187.30 | 5,188.00 | 5,187.30 | 5,188.00 | 450.4K |
| 15:07 | 5,187.60 | 5,188.60 | 5,187.60 | 5,188.60 | 367.4K |
| 15:08 | 5,189.90 | 5,190.70 | 5,189.90 | 5,190.70 | 378.0K |
| 15:09 | 5,190.60 | 5,190.90 | 5,190.60 | 5,190.90 | 461.4K |
| 15:10 | 5,190.80 | 5,191.30 | 5,190.80 | 5,191.30 | 381.3K |
| 15:11 | 5,192.50 | 5,194.80 | 5,192.50 | 5,194.80 | 524.4K |
| 15:12 | 5,194.00 | 5,194.50 | 5,194.00 | 5,194.50 | 406.3K |
| 15:13 | 5,196.10 | 5,196.10 | 5,194.60 | 5,194.60 | 457.3K |
| 15:14 | 5,195.40 | 5,195.50 | 5,195.40 | 5,195.50 | 539.7K |
| 15:15 | 5,195.50 | 5,195.80 | 5,195.50 | 5,195.80 | 562.3K |
| 15:16 | 5,196.00 | 5,196.00 | 5,195.60 | 5,195.60 | 142.2K |
| 15:17 | 5,196.40 | 5,196.40 | 5,195.90 | 5,195.90 | 666.2K |
| 15:18 | 5,196.00 | 5,197.40 | 5,196.00 | 5,197.40 | 83.2K |
| 15:19 | 5,197.20 | 5,197.20 | 5,197.00 | 5,197.00 | 377.0K |
| 15:20 | 5,197.80 | 5,197.80 | 5,196.90 | 5,196.90 | 661.1K |
| 15:21 | 5,197.90 | 5,197.90 | 5,196.80 | 5,196.80 | 979.5K |
| 15:22 | 5,196.30 | 5,197.50 | 5,196.30 | 5,197.50 | 243.9K |
| 15:23 | 5,196.50 | 5,196.50 | 5,195.60 | 5,195.60 | 216.6K |
| 15:24 | 5,195.40 | 5,196.40 | 5,195.40 | 5,196.40 | 530.5K |
| 15:25 | 5,194.90 | 5,195.50 | 5,194.90 | 5,195.50 | 159.9K |
| 15:26 | 5,194.10 | 5,194.70 | 5,194.10 | 5,194.70 | 292.3K |
| 15:27 | 5,195.10 | 5,195.10 | 5,195.10 | 5,195.10 | 390.6K |
| 15:28 | 5,195.60 | 5,196.20 | 5,195.60 | 5,196.20 | 345.8K |
| 15:29 | 5,196.60 | 5,197.90 | 5,196.60 | 5,197.90 | 616.9K |
| 15:30 | 5,197.90 | 5,197.90 | 5,195.70 | 5,195.70 | 339.9K |
| 15:31 | 5,196.50 | 5,196.50 | 5,196.10 | 5,196.10 | 358.6K |
| 15:32 | 5,198.00 | 5,198.50 | 5,198.00 | 5,198.50 | 607.1K |
| 15:33 | 5,199.40 | 5,200.80 | 5,199.40 | 5,200.80 | 1,102.9K |
| 15:34 | 5,202.10 | 5,203.30 | 5,202.10 | 5,203.30 | 494.0K |
| 15:35 | 5,202.60 | 5,202.60 | 5,202.50 | 5,202.50 | 372.1K |
| 15:36 | 5,202.70 | 5,203.30 | 5,202.70 | 5,203.30 | 392.0K |
| 15:37 | 5,202.60 | 5,202.90 | 5,202.60 | 5,202.90 | 378.0K |
| 15:38 | 5,203.80 | 5,204.80 | 5,203.80 | 5,204.80 | 246.4K |
| 15:39 | 5,205.50 | 5,206.60 | 5,205.50 | 5,206.60 | 511.8K |
| 15:40 | 5,206.80 | 5,206.80 | 5,205.20 | 5,205.20 | 667.2K |
| 15:41 | 5,204.90 | 5,204.90 | 5,203.80 | 5,203.80 | 598.6K |
| 15:42 | 5,203.30 | 5,203.30 | 5,202.00 | 5,202.00 | 384.3K |
| 15:43 | 5,202.40 | 5,202.40 | 5,201.50 | 5,201.50 | 282.8K |
| 15:44 | 5,200.40 | 5,200.80 | 5,200.40 | 5,200.80 | 1,227.0K |
| 15:45 | 5,201.40 | 5,203.80 | 5,201.40 | 5,203.80 | 845.4K |
| 15:46 | 5,204.00 | 5,204.00 | 5,203.60 | 5,203.60 | 677.6K |
| 15:47 | 5,202.30 | 5,203.50 | 5,202.30 | 5,203.50 | 446.4K |
| 15:48 | 5,203.80 | 5,203.80 | 5,203.40 | 5,203.40 | 303.4K |
| 15:49 | 5,203.40 | 5,203.60 | 5,203.40 | 5,203.60 | 387.3K |
| 15:50 | 5,204.90 | 5,206.90 | 5,204.90 | 5,206.90 | 729.9K |
| 15:51 | 5,207.80 | 5,207.80 | 5,206.70 | 5,206.70 | 648.3K |
| 15:52 | 5,208.70 | 5,208.70 | 5,207.10 | 5,207.10 | 578.9K |
| 15:53 | 5,207.50 | 5,207.50 | 5,206.90 | 5,206.90 | 1,041.8K |
| 15:54 | 5,206.70 | 5,206.70 | 5,206.50 | 5,206.50 | 574.2K |
| 15:55 | 5,206.70 | 5,206.70 | 5,206.70 | 5,206.70 | 548.1K |
| 15:56 | 5,207.00 | 5,207.00 | 5,205.90 | 5,205.90 | 807.0K |
| 15:57 | 5,204.50 | 5,205.10 | 5,204.50 | 5,205.10 | 428.7K |
| 15:58 | 5,205.60 | 5,205.60 | 5,205.30 | 5,205.30 | 605.1K |
| 15:59 | 5,205.80 | 5,206.20 | 5,205.80 | 5,206.20 | 1,544.1K |
| 16:00 | 5,205.30 | 5,205.30 | 5,204.60 | 5,204.60 | 1,489.8K |
| 16:01 | 5,204.60 | 5,204.60 | 5,204.60 | 5,204.60 | 0.0K |
| 16:02 | 5,204.60 | 5,204.60 | 5,204.60 | 5,204.60 | 0.0K |
| 16:03 | 5,204.60 | 5,204.60 | 5,204.60 | 5,204.60 | 0.0K |
| 16:04 | 5,204.60 | 5,205.60 | 5,204.60 | 5,205.60 | 50,335.9K |