6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,222.40 | 5,222.40 | 5,193.90 | 5,193.90 | 2,500.0K |
| 10:01 | 5,192.80 | 5,192.80 | 5,192.80 | 5,192.80 | 414.2K |
| 10:02 | 5,191.60 | 5,191.60 | 5,190.30 | 5,190.30 | 779.6K |
| 10:03 | 5,188.10 | 5,191.00 | 5,188.10 | 5,191.00 | 238.7K |
| 10:04 | 5,189.50 | 5,192.30 | 5,189.50 | 5,192.30 | 1,385.6K |
| 10:05 | 5,192.10 | 5,192.10 | 5,191.90 | 5,191.90 | 716.7K |
| 10:06 | 5,192.60 | 5,192.60 | 5,192.30 | 5,192.30 | 1,154.2K |
| 10:07 | 5,189.20 | 5,190.60 | 5,189.20 | 5,190.60 | 1,455.5K |
| 10:08 | 5,186.80 | 5,188.30 | 5,186.80 | 5,188.30 | 1,176.0K |
| 10:09 | 5,188.00 | 5,196.70 | 5,188.00 | 5,196.70 | 2,064.9K |
| 10:10 | 5,189.30 | 5,189.30 | 5,185.30 | 5,185.30 | 2,195.0K |
| 10:11 | 5,179.80 | 5,179.80 | 5,177.20 | 5,177.20 | 1,239.5K |
| 10:12 | 5,176.20 | 5,180.30 | 5,176.20 | 5,180.30 | 910.6K |
| 10:13 | 5,184.60 | 5,184.60 | 5,181.40 | 5,181.40 | 614.8K |
| 10:14 | 5,180.50 | 5,180.50 | 5,178.90 | 5,178.90 | 853.7K |
| 10:15 | 5,178.80 | 5,179.20 | 5,178.80 | 5,179.20 | 1,248.0K |
| 10:16 | 5,178.10 | 5,178.10 | 5,176.70 | 5,176.70 | 1,375.3K |
| 10:17 | 5,174.00 | 5,175.20 | 5,174.00 | 5,175.20 | 392.6K |
| 10:18 | 5,175.30 | 5,175.30 | 5,173.20 | 5,173.20 | 490.6K |
| 10:19 | 5,172.20 | 5,172.20 | 5,171.70 | 5,171.70 | 995.8K |
| 10:20 | 5,170.10 | 5,170.10 | 5,169.50 | 5,169.50 | 1,178.6K |
| 10:21 | 5,171.60 | 5,173.30 | 5,171.60 | 5,173.30 | 678.7K |
| 10:22 | 5,173.10 | 5,173.10 | 5,171.80 | 5,171.80 | 1,082.8K |
| 10:23 | 5,170.20 | 5,170.20 | 5,169.40 | 5,169.40 | 193.0K |
| 10:24 | 5,169.10 | 5,169.10 | 5,169.10 | 5,169.10 | 157.5K |
| 10:25 | 5,170.20 | 5,170.30 | 5,170.20 | 5,170.30 | 157.4K |
| 10:26 | 5,171.00 | 5,171.00 | 5,170.40 | 5,170.40 | 973.5K |
| 10:27 | 5,168.80 | 5,168.80 | 5,167.60 | 5,167.60 | 1,070.2K |
| 10:28 | 5,169.70 | 5,171.50 | 5,169.70 | 5,171.50 | 1,054.4K |
| 10:29 | 5,172.70 | 5,173.90 | 5,172.70 | 5,173.90 | 999.6K |
| 10:30 | 5,174.10 | 5,174.50 | 5,174.10 | 5,174.50 | 281.6K |
| 10:31 | 5,173.90 | 5,175.10 | 5,173.90 | 5,175.10 | 773.7K |
| 10:32 | 5,174.90 | 5,177.60 | 5,174.90 | 5,177.60 | 2,698.2K |
| 10:33 | 5,176.20 | 5,176.20 | 5,175.80 | 5,175.80 | 548.8K |
| 10:34 | 5,175.20 | 5,175.20 | 5,174.70 | 5,174.70 | 586.3K |
| 10:35 | 5,174.40 | 5,175.00 | 5,174.40 | 5,175.00 | 300.9K |
| 10:36 | 5,174.00 | 5,174.00 | 5,173.80 | 5,173.80 | 720.9K |
| 10:37 | 5,174.80 | 5,175.30 | 5,174.80 | 5,175.30 | 548.7K |
| 10:38 | 5,172.80 | 5,172.80 | 5,166.50 | 5,166.50 | 1,849.2K |
| 10:39 | 5,166.40 | 5,166.70 | 5,166.40 | 5,166.70 | 811.5K |
| 10:40 | 5,166.10 | 5,166.10 | 5,165.30 | 5,165.30 | 770.6K |
| 10:41 | 5,161.90 | 5,161.90 | 5,161.90 | 5,161.90 | 482.7K |
| 10:42 | 5,162.50 | 5,164.20 | 5,162.50 | 5,164.20 | 408.8K |
| 10:43 | 5,161.30 | 5,161.30 | 5,160.30 | 5,160.30 | 781.5K |
| 10:44 | 5,161.20 | 5,161.20 | 5,161.20 | 5,161.20 | 549.2K |
| 10:45 | 5,163.00 | 5,163.10 | 5,163.00 | 5,163.10 | 375.9K |
| 10:46 | 5,164.50 | 5,166.10 | 5,164.50 | 5,166.10 | 687.7K |
| 10:47 | 5,167.90 | 5,167.90 | 5,167.80 | 5,167.80 | 233.6K |
| 10:48 | 5,167.50 | 5,168.00 | 5,167.50 | 5,168.00 | 160.2K |
| 10:49 | 5,167.90 | 5,167.90 | 5,167.20 | 5,167.20 | 230.9K |
| 10:50 | 5,167.70 | 5,167.70 | 5,167.50 | 5,167.50 | 364.1K |
| 10:51 | 5,169.10 | 5,170.40 | 5,169.10 | 5,170.40 | 458.6K |
| 10:52 | 5,169.30 | 5,169.30 | 5,167.60 | 5,167.60 | 218.0K |
| 10:53 | 5,167.10 | 5,167.10 | 5,164.50 | 5,164.50 | 1,263.9K |
| 10:54 | 5,164.70 | 5,164.70 | 5,163.80 | 5,163.80 | 433.1K |
| 10:55 | 5,166.30 | 5,166.30 | 5,166.20 | 5,166.20 | 311.6K |
| 10:56 | 5,166.90 | 5,166.90 | 5,166.50 | 5,166.50 | 707.7K |
| 10:57 | 5,166.80 | 5,166.80 | 5,166.10 | 5,166.10 | 357.5K |
| 10:58 | 5,166.20 | 5,166.20 | 5,166.20 | 5,166.20 | 326.2K |
| 10:59 | 5,165.60 | 5,166.10 | 5,165.60 | 5,166.10 | 492.1K |
| 11:00 | 5,166.50 | 5,166.50 | 5,164.80 | 5,164.80 | 804.3K |
| 11:01 | 5,165.50 | 5,165.80 | 5,165.50 | 5,165.80 | 336.1K |
| 11:02 | 5,165.40 | 5,165.40 | 5,164.90 | 5,164.90 | 304.3K |
| 11:03 | 5,164.40 | 5,164.40 | 5,164.00 | 5,164.00 | 373.9K |
| 11:04 | 5,164.10 | 5,164.10 | 5,164.00 | 5,164.00 | 386.7K |
| 11:05 | 5,168.80 | 5,171.40 | 5,168.80 | 5,171.40 | 403.6K |
| 11:06 | 5,172.20 | 5,172.70 | 5,172.20 | 5,172.70 | 247.4K |
| 11:07 | 5,175.10 | 5,176.20 | 5,175.10 | 5,176.20 | 1,411.0K |
| 11:08 | 5,177.20 | 5,177.20 | 5,176.70 | 5,176.70 | 735.2K |
| 11:09 | 5,176.90 | 5,177.40 | 5,176.90 | 5,177.40 | 298.3K |
| 11:10 | 5,177.40 | 5,177.40 | 5,176.30 | 5,176.30 | 155.2K |
| 11:11 | 5,176.10 | 5,176.10 | 5,175.30 | 5,175.30 | 236.2K |
| 11:12 | 5,174.30 | 5,174.60 | 5,174.30 | 5,174.60 | 404.1K |
| 11:13 | 5,175.00 | 5,175.90 | 5,175.00 | 5,175.90 | 587.4K |
| 11:14 | 5,177.30 | 5,177.30 | 5,176.30 | 5,176.30 | 694.0K |
| 11:15 | 5,178.30 | 5,178.40 | 5,178.30 | 5,178.40 | 671.5K |
| 11:16 | 5,179.30 | 5,179.80 | 5,179.30 | 5,179.80 | 758.4K |
| 11:17 | 5,179.10 | 5,179.10 | 5,178.00 | 5,178.00 | 515.2K |
| 11:18 | 5,179.50 | 5,179.50 | 5,178.60 | 5,178.60 | 225.5K |
| 11:19 | 5,177.60 | 5,177.70 | 5,177.60 | 5,177.70 | 239.2K |
| 11:20 | 5,177.70 | 5,178.00 | 5,177.70 | 5,178.00 | 294.9K |
| 11:21 | 5,180.00 | 5,180.00 | 5,179.10 | 5,179.10 | 307.2K |
| 11:22 | 5,177.70 | 5,178.20 | 5,177.70 | 5,178.20 | 337.1K |
| 11:23 | 5,177.00 | 5,178.50 | 5,177.00 | 5,178.50 | 238.5K |
| 11:24 | 5,177.00 | 5,177.00 | 5,176.60 | 5,176.60 | 659.5K |
| 11:25 | 5,175.90 | 5,176.40 | 5,175.90 | 5,176.40 | 97.8K |
| 11:26 | 5,176.00 | 5,176.00 | 5,175.80 | 5,175.80 | 290.4K |
| 11:27 | 5,174.60 | 5,174.70 | 5,174.60 | 5,174.70 | 292.4K |
| 11:28 | 5,175.60 | 5,175.60 | 5,175.50 | 5,175.50 | 495.0K |
| 11:29 | 5,174.80 | 5,174.80 | 5,174.70 | 5,174.70 | 149.7K |
| 11:30 | 5,175.40 | 5,175.70 | 5,175.40 | 5,175.70 | 469.1K |
| 11:31 | 5,173.90 | 5,174.40 | 5,173.90 | 5,174.40 | 258.3K |
| 11:32 | 5,175.70 | 5,175.70 | 5,175.40 | 5,175.40 | 424.6K |
| 11:33 | 5,175.80 | 5,175.80 | 5,175.40 | 5,175.40 | 300.0K |
| 11:34 | 5,175.50 | 5,175.70 | 5,175.50 | 5,175.70 | 388.2K |
| 11:35 | 5,177.30 | 5,177.30 | 5,176.90 | 5,176.90 | 221.1K |
| 11:36 | 5,176.40 | 5,179.10 | 5,176.40 | 5,179.10 | 411.3K |
| 11:37 | 5,179.80 | 5,179.80 | 5,176.80 | 5,176.80 | 323.1K |
| 11:38 | 5,176.40 | 5,176.40 | 5,176.10 | 5,176.10 | 323.4K |
| 11:39 | 5,177.70 | 5,177.70 | 5,177.60 | 5,177.60 | 183.0K |
| 11:40 | 5,178.70 | 5,178.70 | 5,177.70 | 5,177.70 | 220.8K |
| 11:41 | 5,179.20 | 5,179.20 | 5,178.40 | 5,178.40 | 240.9K |
| 11:42 | 5,179.10 | 5,179.10 | 5,178.60 | 5,178.60 | 119.2K |
| 11:43 | 5,179.40 | 5,180.00 | 5,179.40 | 5,180.00 | 375.5K |
| 11:44 | 5,179.40 | 5,179.40 | 5,179.10 | 5,179.10 | 402.1K |
| 11:45 | 5,178.80 | 5,178.80 | 5,178.70 | 5,178.70 | 211.8K |
| 11:46 | 5,178.40 | 5,178.40 | 5,178.10 | 5,178.10 | 264.8K |
| 11:47 | 5,179.10 | 5,179.10 | 5,177.70 | 5,177.70 | 425.3K |
| 11:48 | 5,177.80 | 5,177.80 | 5,177.70 | 5,177.70 | 605.4K |
| 11:49 | 5,177.10 | 5,178.40 | 5,177.10 | 5,178.40 | 380.1K |
| 11:50 | 5,178.00 | 5,181.00 | 5,178.00 | 5,181.00 | 251.1K |
| 11:51 | 5,184.80 | 5,184.80 | 5,184.70 | 5,184.70 | 953.2K |
| 11:52 | 5,184.50 | 5,184.50 | 5,184.10 | 5,184.10 | 234.8K |
| 11:53 | 5,184.90 | 5,184.90 | 5,183.40 | 5,183.40 | 166.7K |
| 11:54 | 5,183.10 | 5,183.90 | 5,183.10 | 5,183.90 | 639.3K |
| 11:55 | 5,182.60 | 5,183.10 | 5,182.60 | 5,183.10 | 309.8K |
| 11:56 | 5,183.40 | 5,183.40 | 5,182.50 | 5,182.50 | 140.7K |
| 11:57 | 5,182.50 | 5,182.50 | 5,181.10 | 5,181.10 | 328.5K |
| 11:58 | 5,181.00 | 5,181.40 | 5,181.00 | 5,181.40 | 430.8K |
| 11:59 | 5,183.70 | 5,184.70 | 5,183.70 | 5,184.70 | 128.8K |
| 12:00 | 5,186.00 | 5,186.00 | 5,184.20 | 5,184.20 | 193.5K |
| 12:01 | 5,183.20 | 5,183.20 | 5,182.10 | 5,182.10 | 111.5K |
| 12:02 | 5,182.90 | 5,182.90 | 5,182.40 | 5,182.40 | 244.6K |
| 12:03 | 5,185.10 | 5,185.10 | 5,184.20 | 5,184.20 | 414.6K |
| 12:04 | 5,183.90 | 5,183.90 | 5,183.60 | 5,183.60 | 442.9K |
| 12:05 | 5,184.30 | 5,184.70 | 5,184.30 | 5,184.70 | 288.9K |
| 12:06 | 5,184.50 | 5,184.50 | 5,183.80 | 5,183.80 | 1,104.8K |
| 12:07 | 5,184.00 | 5,186.40 | 5,184.00 | 5,186.40 | 577.6K |
| 12:08 | 5,185.10 | 5,185.10 | 5,184.20 | 5,184.20 | 179.5K |
| 12:09 | 5,184.00 | 5,184.80 | 5,184.00 | 5,184.80 | 536.6K |
| 12:10 | 5,184.20 | 5,184.20 | 5,183.00 | 5,183.00 | 144.4K |
| 12:11 | 5,183.90 | 5,183.90 | 5,183.10 | 5,183.10 | 1,206.0K |
| 12:12 | 5,186.20 | 5,186.20 | 5,186.00 | 5,186.00 | 231.2K |
| 12:13 | 5,188.90 | 5,189.60 | 5,188.90 | 5,189.60 | 837.6K |
| 12:14 | 5,192.20 | 5,192.20 | 5,191.70 | 5,191.70 | 332.6K |
| 12:15 | 5,190.60 | 5,190.60 | 5,190.30 | 5,190.30 | 837.4K |
| 12:16 | 5,190.10 | 5,192.40 | 5,190.10 | 5,192.40 | 1,201.0K |
| 12:17 | 5,190.50 | 5,190.70 | 5,190.50 | 5,190.70 | 1,512.6K |
| 12:18 | 5,190.30 | 5,190.30 | 5,188.80 | 5,188.80 | 422.3K |
| 12:19 | 5,190.20 | 5,190.20 | 5,189.40 | 5,189.40 | 702.3K |
| 12:20 | 5,189.70 | 5,189.70 | 5,187.90 | 5,187.90 | 879.4K |
| 12:21 | 5,188.20 | 5,188.20 | 5,188.00 | 5,188.00 | 398.4K |
| 12:22 | 5,188.00 | 5,189.20 | 5,188.00 | 5,189.20 | 234.8K |
| 12:23 | 5,188.40 | 5,189.40 | 5,188.40 | 5,189.40 | 757.8K |
| 12:24 | 5,190.20 | 5,190.20 | 5,189.20 | 5,189.20 | 242.0K |
| 12:25 | 5,188.20 | 5,188.20 | 5,188.10 | 5,188.10 | 544.8K |
| 12:26 | 5,188.10 | 5,188.10 | 5,187.70 | 5,187.70 | 769.5K |
| 12:27 | 5,186.50 | 5,186.50 | 5,185.70 | 5,185.70 | 291.8K |
| 12:28 | 5,187.20 | 5,187.20 | 5,187.10 | 5,187.10 | 723.4K |
| 12:29 | 5,187.10 | 5,187.10 | 5,185.70 | 5,185.70 | 483.4K |
| 12:30 | 5,184.90 | 5,184.90 | 5,184.50 | 5,184.50 | 841.1K |
| 12:31 | 5,185.00 | 5,186.40 | 5,185.00 | 5,186.40 | 232.1K |
| 12:32 | 5,185.90 | 5,185.90 | 5,185.70 | 5,185.70 | 186.9K |
| 12:33 | 5,185.40 | 5,185.40 | 5,184.90 | 5,184.90 | 289.2K |
| 12:34 | 5,185.00 | 5,185.00 | 5,184.30 | 5,184.30 | 150.5K |
| 12:35 | 5,184.20 | 5,184.20 | 5,183.80 | 5,183.80 | 350.1K |
| 12:36 | 5,183.50 | 5,183.50 | 5,181.00 | 5,181.00 | 532.3K |
| 12:37 | 5,179.80 | 5,179.80 | 5,179.60 | 5,179.60 | 249.2K |
| 12:38 | 5,179.70 | 5,179.70 | 5,179.40 | 5,179.40 | 123.3K |
| 12:39 | 5,179.40 | 5,179.40 | 5,178.50 | 5,178.50 | 480.1K |
| 12:40 | 5,177.90 | 5,177.90 | 5,176.40 | 5,176.40 | 271.5K |
| 12:41 | 5,176.20 | 5,176.80 | 5,176.20 | 5,176.80 | 74.1K |
| 12:42 | 5,175.10 | 5,175.10 | 5,173.90 | 5,173.90 | 388.7K |
| 12:43 | 5,173.60 | 5,176.10 | 5,173.60 | 5,176.10 | 460.4K |
| 12:44 | 5,177.70 | 5,177.70 | 5,176.80 | 5,176.80 | 399.6K |
| 12:45 | 5,176.10 | 5,177.50 | 5,176.10 | 5,177.50 | 377.4K |
| 12:46 | 5,179.80 | 5,182.00 | 5,179.80 | 5,182.00 | 587.7K |
| 12:47 | 5,179.70 | 5,179.70 | 5,179.40 | 5,179.40 | 132.1K |
| 12:48 | 5,178.30 | 5,178.40 | 5,178.30 | 5,178.40 | 1,136.6K |
| 12:49 | 5,181.10 | 5,181.10 | 5,180.70 | 5,180.70 | 307.7K |
| 12:50 | 5,180.50 | 5,180.50 | 5,179.60 | 5,179.60 | 2,099.8K |
| 12:51 | 5,182.40 | 5,185.10 | 5,182.40 | 5,185.10 | 2,320.5K |
| 12:52 | 5,186.10 | 5,186.10 | 5,185.00 | 5,185.00 | 409.8K |
| 12:53 | 5,185.00 | 5,185.00 | 5,183.10 | 5,183.10 | 265.5K |
| 12:54 | 5,181.80 | 5,181.80 | 5,181.00 | 5,181.00 | 591.2K |
| 12:55 | 5,181.50 | 5,181.50 | 5,181.50 | 5,181.50 | 246.0K |
| 12:56 | 5,182.80 | 5,182.80 | 5,182.70 | 5,182.70 | 298.5K |
| 12:57 | 5,183.20 | 5,183.20 | 5,182.90 | 5,182.90 | 242.6K |
| 12:58 | 5,182.20 | 5,183.10 | 5,182.20 | 5,183.10 | 322.9K |
| 12:59 | 5,182.70 | 5,182.70 | 5,182.40 | 5,182.40 | 358.5K |
| 13:00 | 5,181.00 | 5,181.00 | 5,177.70 | 5,177.70 | 934.9K |
| 13:01 | 5,177.90 | 5,178.30 | 5,177.90 | 5,178.30 | 407.7K |
| 13:02 | 5,178.10 | 5,178.10 | 5,177.50 | 5,177.50 | 451.8K |
| 13:03 | 5,178.00 | 5,178.00 | 5,176.80 | 5,176.80 | 411.7K |
| 13:04 | 5,175.70 | 5,176.00 | 5,175.70 | 5,176.00 | 717.9K |
| 13:05 | 5,176.50 | 5,178.10 | 5,176.50 | 5,178.10 | 1,209.7K |
| 13:06 | 5,177.80 | 5,177.80 | 5,174.50 | 5,174.50 | 798.2K |
| 13:07 | 5,173.00 | 5,173.00 | 5,172.60 | 5,172.60 | 233.3K |
| 13:08 | 5,172.90 | 5,175.00 | 5,172.90 | 5,175.00 | 420.3K |
| 13:09 | 5,175.60 | 5,176.40 | 5,175.60 | 5,176.40 | 201.7K |
| 13:10 | 5,177.70 | 5,179.40 | 5,177.70 | 5,179.40 | 350.4K |
| 13:11 | 5,180.70 | 5,180.70 | 5,180.10 | 5,180.10 | 140.8K |
| 13:12 | 5,179.90 | 5,180.50 | 5,179.90 | 5,180.50 | 384.4K |
| 13:13 | 5,179.20 | 5,179.60 | 5,179.20 | 5,179.60 | 567.0K |
| 13:14 | 5,180.70 | 5,181.30 | 5,180.70 | 5,181.30 | 238.7K |
| 13:15 | 5,182.60 | 5,182.60 | 5,182.40 | 5,182.40 | 170.9K |
| 13:16 | 5,181.40 | 5,181.40 | 5,181.20 | 5,181.20 | 506.2K |
| 13:17 | 5,181.60 | 5,181.60 | 5,181.50 | 5,181.50 | 164.0K |
| 13:18 | 5,183.00 | 5,183.00 | 5,181.40 | 5,181.40 | 177.5K |
| 13:19 | 5,182.30 | 5,182.40 | 5,182.30 | 5,182.40 | 192.2K |
| 13:20 | 5,182.60 | 5,182.60 | 5,182.10 | 5,182.10 | 42.8K |
| 13:21 | 5,181.80 | 5,181.80 | 5,181.40 | 5,181.40 | 238.6K |
| 13:22 | 5,181.00 | 5,181.70 | 5,181.00 | 5,181.70 | 801.4K |
| 13:23 | 5,180.80 | 5,180.80 | 5,180.80 | 5,180.80 | 288.5K |
| 13:24 | 5,181.30 | 5,181.30 | 5,180.60 | 5,180.60 | 263.4K |
| 13:25 | 5,181.00 | 5,181.60 | 5,181.00 | 5,181.60 | 137.4K |
| 13:26 | 5,181.30 | 5,181.80 | 5,181.30 | 5,181.80 | 157.1K |
| 13:27 | 5,181.40 | 5,181.40 | 5,180.80 | 5,180.80 | 386.8K |
| 13:28 | 5,180.10 | 5,180.70 | 5,180.10 | 5,180.70 | 184.0K |
| 13:29 | 5,181.70 | 5,181.70 | 5,181.00 | 5,181.00 | 129.9K |
| 13:30 | 5,181.00 | 5,181.00 | 5,180.90 | 5,180.90 | 156.8K |
| 13:31 | 5,180.50 | 5,180.50 | 5,180.30 | 5,180.30 | 186.8K |
| 13:32 | 5,180.80 | 5,180.80 | 5,179.70 | 5,179.70 | 202.9K |
| 13:33 | 5,180.80 | 5,180.80 | 5,179.80 | 5,179.80 | 227.8K |
| 13:34 | 5,179.20 | 5,179.50 | 5,179.20 | 5,179.50 | 262.8K |
| 13:35 | 5,180.20 | 5,180.20 | 5,179.90 | 5,179.90 | 521.5K |
| 13:36 | 5,179.80 | 5,180.30 | 5,179.80 | 5,180.30 | 152.5K |
| 13:37 | 5,179.70 | 5,180.70 | 5,179.70 | 5,180.70 | 148.8K |
| 13:38 | 5,180.20 | 5,181.20 | 5,180.20 | 5,181.20 | 587.9K |
| 13:39 | 5,182.10 | 5,182.90 | 5,182.10 | 5,182.90 | 429.8K |
| 13:40 | 5,183.60 | 5,183.60 | 5,183.40 | 5,183.40 | 628.0K |
| 13:41 | 5,184.60 | 5,184.60 | 5,182.70 | 5,182.70 | 606.1K |
| 13:42 | 5,183.10 | 5,183.10 | 5,182.50 | 5,182.50 | 216.1K |
| 13:43 | 5,181.90 | 5,182.80 | 5,181.90 | 5,182.80 | 123.3K |
| 13:44 | 5,182.20 | 5,182.20 | 5,182.00 | 5,182.00 | 264.6K |
| 13:45 | 5,181.30 | 5,182.10 | 5,181.30 | 5,182.10 | 415.9K |
| 13:46 | 5,181.20 | 5,182.30 | 5,181.20 | 5,182.30 | 78.3K |
| 13:47 | 5,182.40 | 5,182.40 | 5,181.80 | 5,181.80 | 148.9K |
| 13:48 | 5,182.10 | 5,182.10 | 5,182.10 | 5,182.10 | 97.1K |
| 13:49 | 5,183.70 | 5,183.70 | 5,183.00 | 5,183.00 | 414.9K |
| 13:50 | 5,181.50 | 5,181.50 | 5,180.00 | 5,180.00 | 417.0K |
| 13:51 | 5,180.20 | 5,180.20 | 5,179.70 | 5,179.70 | 303.9K |
| 13:52 | 5,179.30 | 5,179.30 | 5,176.90 | 5,176.90 | 916.9K |
| 13:53 | 5,177.90 | 5,179.90 | 5,177.90 | 5,179.90 | 533.5K |
| 13:54 | 5,179.60 | 5,179.60 | 5,179.60 | 5,179.60 | 127.5K |
| 13:55 | 5,180.20 | 5,180.20 | 5,179.60 | 5,179.60 | 349.3K |
| 13:56 | 5,178.80 | 5,179.10 | 5,178.80 | 5,179.10 | 248.7K |
| 13:57 | 5,178.80 | 5,178.80 | 5,178.80 | 5,178.80 | 201.3K |
| 13:58 | 5,178.20 | 5,178.20 | 5,178.10 | 5,178.10 | 98.4K |
| 13:59 | 5,179.40 | 5,179.40 | 5,179.00 | 5,179.00 | 259.4K |
| 14:00 | 5,179.20 | 5,179.20 | 5,178.10 | 5,178.10 | 190.8K |
| 14:01 | 5,178.30 | 5,178.30 | 5,177.40 | 5,177.40 | 157.7K |
| 14:02 | 5,178.40 | 5,179.20 | 5,178.40 | 5,179.20 | 91.9K |
| 14:03 | 5,177.70 | 5,177.70 | 5,176.40 | 5,176.40 | 467.6K |
| 14:04 | 5,176.00 | 5,176.20 | 5,176.00 | 5,176.20 | 181.3K |
| 14:05 | 5,175.70 | 5,175.70 | 5,174.60 | 5,174.60 | 183.9K |
| 14:06 | 5,177.50 | 5,179.90 | 5,177.50 | 5,179.90 | 1,100.0K |
| 14:07 | 5,180.20 | 5,180.20 | 5,180.20 | 5,180.20 | 259.6K |
| 14:08 | 5,178.70 | 5,179.50 | 5,178.70 | 5,179.50 | 96.7K |
| 14:09 | 5,180.40 | 5,180.40 | 5,180.00 | 5,180.00 | 73.1K |
| 14:10 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 632.0K |
| 14:11 | 5,181.50 | 5,183.00 | 5,181.50 | 5,183.00 | 309.8K |
| 14:12 | 5,183.00 | 5,183.00 | 5,181.50 | 5,181.50 | 220.4K |
| 14:13 | 5,182.80 | 5,182.80 | 5,181.90 | 5,181.90 | 209.3K |
| 14:14 | 5,182.20 | 5,183.60 | 5,182.20 | 5,183.60 | 939.6K |
| 14:15 | 5,184.50 | 5,184.50 | 5,183.30 | 5,183.30 | 467.8K |
| 14:16 | 5,182.90 | 5,182.90 | 5,181.80 | 5,181.80 | 1,798.0K |
| 14:17 | 5,181.70 | 5,181.70 | 5,181.50 | 5,181.50 | 303.2K |
| 14:18 | 5,181.10 | 5,181.10 | 5,180.20 | 5,180.20 | 581.5K |
| 14:19 | 5,178.90 | 5,178.90 | 5,178.90 | 5,178.90 | 2,112.7K |
| 14:20 | 5,179.70 | 5,180.10 | 5,179.70 | 5,180.10 | 1,374.0K |
| 14:21 | 5,181.10 | 5,181.60 | 5,181.10 | 5,181.60 | 492.4K |
| 14:22 | 5,182.00 | 5,182.00 | 5,181.30 | 5,181.30 | 180.3K |
| 14:23 | 5,180.50 | 5,180.50 | 5,180.30 | 5,180.30 | 147.8K |
| 14:24 | 5,180.50 | 5,180.50 | 5,180.40 | 5,180.40 | 359.5K |
| 14:25 | 5,180.10 | 5,180.10 | 5,177.90 | 5,177.90 | 1,026.0K |
| 14:26 | 5,178.30 | 5,178.30 | 5,178.20 | 5,178.20 | 234.4K |
| 14:27 | 5,178.40 | 5,178.40 | 5,178.40 | 5,178.40 | 306.6K |
| 14:28 | 5,179.20 | 5,179.20 | 5,179.00 | 5,179.00 | 172.1K |
| 14:29 | 5,179.00 | 5,179.20 | 5,179.00 | 5,179.20 | 158.1K |
| 14:30 | 5,178.60 | 5,178.60 | 5,177.70 | 5,177.70 | 209.0K |
| 14:31 | 5,179.20 | 5,179.50 | 5,179.20 | 5,179.50 | 1,200.3K |
| 14:32 | 5,179.20 | 5,179.20 | 5,178.20 | 5,178.20 | 84.6K |
| 14:33 | 5,178.10 | 5,178.10 | 5,177.90 | 5,177.90 | 127.1K |
| 14:34 | 5,178.10 | 5,178.10 | 5,177.40 | 5,177.40 | 720.3K |
| 14:35 | 5,177.30 | 5,177.30 | 5,177.10 | 5,177.10 | 137.2K |
| 14:36 | 5,176.50 | 5,176.50 | 5,176.30 | 5,176.30 | 444.4K |
| 14:37 | 5,177.80 | 5,177.80 | 5,177.70 | 5,177.70 | 78.9K |
| 14:38 | 5,177.40 | 5,177.40 | 5,176.20 | 5,176.20 | 446.6K |
| 14:39 | 5,176.20 | 5,176.20 | 5,174.90 | 5,174.90 | 352.7K |
| 14:40 | 5,174.10 | 5,174.70 | 5,174.10 | 5,174.70 | 191.5K |
| 14:41 | 5,175.30 | 5,175.30 | 5,175.30 | 5,175.30 | 128.1K |
| 14:42 | 5,175.40 | 5,175.40 | 5,174.70 | 5,174.70 | 110.6K |
| 14:43 | 5,174.80 | 5,174.80 | 5,174.10 | 5,174.10 | 345.5K |
| 14:44 | 5,174.90 | 5,174.90 | 5,173.90 | 5,173.90 | 307.1K |
| 14:45 | 5,173.10 | 5,173.60 | 5,173.10 | 5,173.60 | 81.0K |
| 14:46 | 5,173.60 | 5,175.20 | 5,173.60 | 5,175.20 | 991.4K |
| 14:47 | 5,175.70 | 5,176.00 | 5,175.70 | 5,176.00 | 424.5K |
| 14:48 | 5,175.60 | 5,176.20 | 5,175.60 | 5,176.20 | 292.9K |
| 14:49 | 5,176.00 | 5,176.10 | 5,176.00 | 5,176.10 | 64.9K |
| 14:50 | 5,175.80 | 5,175.80 | 5,175.40 | 5,175.40 | 81.0K |
| 14:51 | 5,175.50 | 5,176.10 | 5,175.50 | 5,176.10 | 339.9K |
| 14:52 | 5,176.50 | 5,177.30 | 5,176.50 | 5,177.30 | 537.5K |
| 14:53 | 5,178.70 | 5,180.30 | 5,178.70 | 5,180.30 | 683.2K |
| 14:54 | 5,180.00 | 5,180.00 | 5,178.50 | 5,178.50 | 168.1K |
| 14:55 | 5,178.90 | 5,178.90 | 5,177.40 | 5,177.40 | 454.1K |
| 14:56 | 5,177.20 | 5,177.20 | 5,176.80 | 5,176.80 | 319.6K |
| 14:57 | 5,178.10 | 5,178.30 | 5,178.10 | 5,178.30 | 445.6K |
| 14:58 | 5,178.30 | 5,178.30 | 5,178.20 | 5,178.20 | 257.2K |
| 14:59 | 5,177.40 | 5,177.40 | 5,176.70 | 5,176.70 | 396.6K |
| 15:00 | 5,176.30 | 5,177.20 | 5,176.30 | 5,177.20 | 397.7K |
| 15:01 | 5,175.80 | 5,175.80 | 5,175.30 | 5,175.30 | 156.8K |
| 15:02 | 5,176.10 | 5,176.10 | 5,175.10 | 5,175.10 | 182.7K |
| 15:03 | 5,174.80 | 5,175.00 | 5,174.80 | 5,175.00 | 231.4K |
| 15:04 | 5,175.00 | 5,175.60 | 5,175.00 | 5,175.60 | 178.2K |
| 15:05 | 5,175.20 | 5,175.20 | 5,174.70 | 5,174.70 | 531.4K |
| 15:06 | 5,175.00 | 5,175.00 | 5,174.50 | 5,174.50 | 87.2K |
| 15:07 | 5,174.90 | 5,175.10 | 5,174.90 | 5,175.10 | 141.9K |
| 15:08 | 5,174.30 | 5,174.30 | 5,174.10 | 5,174.10 | 219.7K |
| 15:09 | 5,175.10 | 5,175.80 | 5,175.10 | 5,175.80 | 318.8K |
| 15:10 | 5,175.80 | 5,175.80 | 5,175.70 | 5,175.70 | 75.1K |
| 15:11 | 5,176.40 | 5,176.40 | 5,175.40 | 5,175.40 | 200.4K |
| 15:12 | 5,175.40 | 5,175.40 | 5,174.60 | 5,174.60 | 303.6K |
| 15:13 | 5,174.00 | 5,174.60 | 5,174.00 | 5,174.60 | 2,376.5K |
| 15:14 | 5,174.80 | 5,174.90 | 5,174.80 | 5,174.90 | 89.1K |
| 15:15 | 5,175.50 | 5,176.80 | 5,175.50 | 5,176.80 | 170.2K |
| 15:16 | 5,175.80 | 5,175.90 | 5,175.80 | 5,175.90 | 102.0K |
| 15:17 | 5,176.00 | 5,176.00 | 5,175.80 | 5,175.80 | 259.1K |
| 15:18 | 5,175.70 | 5,175.70 | 5,175.70 | 5,175.70 | 378.9K |
| 15:19 | 5,176.00 | 5,176.00 | 5,175.30 | 5,175.30 | 225.7K |
| 15:20 | 5,174.60 | 5,174.60 | 5,174.60 | 5,174.60 | 213.8K |
| 15:21 | 5,174.60 | 5,174.60 | 5,174.10 | 5,174.10 | 236.8K |
| 15:22 | 5,174.70 | 5,174.70 | 5,174.50 | 5,174.50 | 778.2K |
| 15:23 | 5,175.20 | 5,175.30 | 5,175.20 | 5,175.30 | 404.2K |
| 15:24 | 5,176.10 | 5,176.10 | 5,175.80 | 5,175.80 | 369.9K |
| 15:25 | 5,175.80 | 5,175.80 | 5,175.50 | 5,175.50 | 449.5K |
| 15:26 | 5,175.20 | 5,175.20 | 5,174.30 | 5,174.30 | 145.3K |
| 15:27 | 5,174.90 | 5,174.90 | 5,173.90 | 5,173.90 | 381.9K |
| 15:28 | 5,175.00 | 5,175.10 | 5,175.00 | 5,175.10 | 321.5K |
| 15:29 | 5,175.00 | 5,175.00 | 5,174.90 | 5,174.90 | 302.1K |
| 15:30 | 5,174.40 | 5,175.20 | 5,174.40 | 5,175.20 | 433.8K |
| 15:31 | 5,175.70 | 5,175.70 | 5,175.50 | 5,175.50 | 415.9K |
| 15:32 | 5,174.90 | 5,175.30 | 5,174.90 | 5,175.30 | 139.8K |
| 15:33 | 5,174.70 | 5,174.70 | 5,174.60 | 5,174.60 | 274.9K |
| 15:34 | 5,176.00 | 5,176.00 | 5,174.60 | 5,174.60 | 237.8K |
| 15:35 | 5,174.70 | 5,174.70 | 5,174.60 | 5,174.60 | 235.8K |
| 15:36 | 5,173.60 | 5,174.50 | 5,173.60 | 5,174.50 | 471.0K |
| 15:37 | 5,174.20 | 5,174.20 | 5,173.70 | 5,173.70 | 305.4K |
| 15:38 | 5,174.80 | 5,174.80 | 5,174.40 | 5,174.40 | 606.3K |
| 15:39 | 5,174.60 | 5,174.60 | 5,173.50 | 5,173.50 | 207.0K |
| 15:40 | 5,173.90 | 5,173.90 | 5,171.70 | 5,171.70 | 444.9K |
| 15:41 | 5,171.00 | 5,171.00 | 5,170.00 | 5,170.00 | 744.7K |
| 15:42 | 5,169.70 | 5,169.80 | 5,169.70 | 5,169.80 | 345.6K |
| 15:43 | 5,168.90 | 5,168.90 | 5,167.70 | 5,167.70 | 340.8K |
| 15:44 | 5,168.40 | 5,168.40 | 5,167.50 | 5,167.50 | 426.6K |
| 15:45 | 5,167.80 | 5,167.80 | 5,165.80 | 5,165.80 | 759.8K |
| 15:46 | 5,165.80 | 5,165.80 | 5,164.30 | 5,164.30 | 1,338.2K |
| 15:47 | 5,164.20 | 5,164.20 | 5,164.20 | 5,164.20 | 317.1K |
| 15:48 | 5,163.70 | 5,164.20 | 5,163.70 | 5,164.20 | 507.5K |
| 15:49 | 5,164.00 | 5,164.00 | 5,163.70 | 5,163.70 | 1,246.7K |
| 15:50 | 5,163.30 | 5,163.30 | 5,163.30 | 5,163.30 | 272.0K |
| 15:51 | 5,162.20 | 5,162.20 | 5,162.20 | 5,162.20 | 474.1K |
| 15:52 | 5,160.70 | 5,160.70 | 5,160.70 | 5,160.70 | 715.0K |
| 15:53 | 5,159.30 | 5,159.30 | 5,157.70 | 5,157.70 | 1,851.3K |
| 15:54 | 5,158.80 | 5,158.80 | 5,158.40 | 5,158.40 | 365.4K |
| 15:55 | 5,160.20 | 5,160.20 | 5,159.70 | 5,159.70 | 593.3K |
| 15:56 | 5,159.90 | 5,160.60 | 5,159.90 | 5,160.60 | 1,943.5K |
| 15:57 | 5,161.20 | 5,162.70 | 5,161.20 | 5,162.70 | 1,024.1K |
| 15:58 | 5,162.80 | 5,165.00 | 5,162.80 | 5,165.00 | 1,213.8K |
| 15:59 | 5,163.40 | 5,163.80 | 5,163.40 | 5,163.80 | 718.2K |
| 16:00 | 5,162.80 | 5,163.10 | 5,162.80 | 5,163.10 | 1,163.0K |
| 16:01 | 5,163.10 | 5,163.10 | 5,163.10 | 5,163.10 | 0.0K |
| 16:02 | 5,163.10 | 5,163.10 | 5,163.10 | 5,163.10 | 0.0K |
| 16:03 | 5,163.10 | 5,163.10 | 5,163.10 | 5,163.10 | 0.0K |
| 16:04 | 5,163.10 | 5,167.00 | 5,163.10 | 5,167.00 | 39,489.2K |