S

AXJR
🏛️ Australien →
6,079.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5,218.20 5,218.20 5,213.50 5,213.50 2,474.0K
10:01 5,216.00 5,216.00 5,214.80 5,214.80 324.7K
10:02 5,216.50 5,220.30 5,216.50 5,220.30 1,658.6K
10:03 5,222.40 5,222.40 5,222.00 5,222.00 383.6K
10:04 5,222.90 5,227.60 5,222.90 5,227.60 1,087.5K
10:05 5,228.30 5,228.80 5,228.30 5,228.80 290.8K
10:06 5,228.20 5,228.20 5,227.20 5,227.20 1,549.8K
10:07 5,236.70 5,238.10 5,236.70 5,238.10 1,389.9K
10:08 5,235.50 5,238.40 5,235.50 5,238.40 829.0K
10:09 5,238.20 5,244.60 5,238.20 5,244.60 2,315.7K
10:10 5,245.90 5,245.90 5,243.90 5,243.90 432.9K
10:11 5,245.20 5,245.50 5,245.20 5,245.50 1,316.1K
10:12 5,245.80 5,245.80 5,245.70 5,245.70 523.7K
10:13 5,248.00 5,249.00 5,248.00 5,249.00 1,048.0K
10:14 5,249.20 5,249.20 5,248.80 5,248.80 1,450.5K
10:15 5,247.10 5,248.40 5,247.10 5,248.40 602.0K
10:16 5,248.50 5,249.90 5,248.50 5,249.90 913.9K
10:17 5,250.50 5,250.90 5,250.50 5,250.90 627.9K
10:18 5,249.40 5,250.40 5,249.40 5,250.40 749.4K
10:19 5,250.80 5,250.80 5,248.80 5,248.80 515.7K
10:20 5,250.70 5,250.70 5,249.20 5,249.20 486.3K
10:21 5,247.10 5,247.10 5,246.30 5,246.30 307.2K
10:22 5,246.30 5,247.10 5,246.30 5,247.10 275.7K
10:23 5,248.60 5,248.60 5,248.60 5,248.60 476.1K
10:24 5,246.50 5,246.50 5,243.90 5,243.90 597.7K
10:25 5,242.60 5,242.60 5,240.60 5,240.60 455.9K
10:26 5,240.70 5,240.70 5,239.20 5,239.20 498.9K
10:27 5,238.80 5,238.80 5,237.40 5,237.40 160.3K
10:28 5,236.10 5,236.30 5,236.10 5,236.30 637.5K
10:29 5,237.30 5,237.30 5,236.30 5,236.30 321.4K
10:30 5,236.30 5,236.30 5,235.60 5,235.60 1,061.7K
10:31 5,236.70 5,237.80 5,236.70 5,237.80 485.4K
10:32 5,236.80 5,236.80 5,235.40 5,235.40 442.6K
10:33 5,233.30 5,233.30 5,232.30 5,232.30 407.1K
10:34 5,231.50 5,233.10 5,231.50 5,233.10 430.8K
10:35 5,232.60 5,232.60 5,231.50 5,231.50 266.4K
10:36 5,233.10 5,233.10 5,233.10 5,233.10 226.7K
10:37 5,232.90 5,232.90 5,232.60 5,232.60 153.5K
10:38 5,232.60 5,232.60 5,232.60 5,232.60 144.9K
10:39 5,232.90 5,232.90 5,232.40 5,232.40 385.6K
10:40 5,232.50 5,233.20 5,232.50 5,233.20 245.0K
10:41 5,233.30 5,233.80 5,233.30 5,233.80 199.8K
10:42 5,233.90 5,235.20 5,233.90 5,235.20 164.5K
10:43 5,235.20 5,235.40 5,235.20 5,235.40 225.6K
10:44 5,235.10 5,235.10 5,234.60 5,234.60 153.9K
10:45 5,234.00 5,234.00 5,232.80 5,232.80 887.6K
10:46 5,231.30 5,232.40 5,231.30 5,232.40 541.1K
10:47 5,232.30 5,232.30 5,231.30 5,231.30 756.4K
10:48 5,231.50 5,231.50 5,230.60 5,230.60 538.2K
10:49 5,230.90 5,231.30 5,230.90 5,231.30 294.8K
10:50 5,232.70 5,233.00 5,232.70 5,233.00 200.0K
10:51 5,232.40 5,233.00 5,232.40 5,233.00 721.3K
10:52 5,235.30 5,235.30 5,235.00 5,235.00 2,752.3K
10:53 5,234.70 5,234.70 5,233.80 5,233.80 588.2K
10:54 5,234.10 5,234.50 5,234.10 5,234.50 107.1K
10:55 5,234.40 5,234.40 5,234.40 5,234.40 265.1K
10:56 5,234.60 5,235.50 5,234.60 5,235.50 92.2K
10:57 5,235.80 5,236.60 5,235.80 5,236.60 215.2K
10:58 5,237.30 5,237.60 5,237.30 5,237.60 263.2K
10:59 5,237.00 5,237.00 5,236.20 5,236.20 318.8K
11:00 5,235.90 5,236.20 5,235.90 5,236.20 446.9K
11:01 5,236.20 5,236.20 5,234.60 5,234.60 281.4K
11:02 5,236.10 5,236.10 5,235.90 5,235.90 254.9K
11:03 5,238.10 5,238.10 5,238.10 5,238.10 854.0K
11:04 5,239.60 5,239.60 5,239.00 5,239.00 253.0K
11:05 5,239.00 5,239.00 5,237.20 5,237.20 941.5K
11:06 5,236.40 5,236.40 5,236.00 5,236.00 381.2K
11:07 5,236.50 5,237.50 5,236.50 5,237.50 184.4K
11:08 5,238.30 5,239.30 5,238.30 5,239.30 283.5K
11:09 5,238.80 5,238.80 5,238.70 5,238.70 239.9K
11:10 5,238.40 5,238.40 5,237.70 5,237.70 711.9K
11:11 5,235.70 5,236.40 5,235.70 5,236.40 288.7K
11:12 5,236.10 5,236.10 5,236.00 5,236.00 290.4K
11:13 5,237.10 5,237.10 5,236.70 5,236.70 83.5K
11:14 5,236.80 5,237.00 5,236.80 5,237.00 834.3K
11:15 5,236.70 5,236.70 5,234.80 5,234.80 135.4K
11:16 5,234.40 5,235.70 5,234.40 5,235.70 675.7K
11:17 5,236.20 5,236.20 5,235.30 5,235.30 381.9K
11:18 5,235.40 5,235.40 5,234.70 5,234.70 204.9K
11:19 5,233.80 5,235.00 5,233.80 5,235.00 424.9K
11:20 5,235.20 5,235.90 5,235.20 5,235.90 174.2K
11:21 5,235.50 5,235.50 5,234.30 5,234.30 499.0K
11:22 5,231.90 5,232.80 5,231.90 5,232.80 254.8K
11:23 5,233.60 5,233.70 5,233.60 5,233.70 183.3K
11:24 5,232.00 5,232.50 5,232.00 5,232.50 163.3K
11:25 5,232.10 5,232.10 5,231.40 5,231.40 177.6K
11:26 5,232.20 5,232.20 5,232.00 5,232.00 84.4K
11:27 5,233.70 5,234.10 5,233.70 5,234.10 357.1K
11:28 5,234.60 5,234.60 5,234.60 5,234.60 90.4K
11:29 5,234.70 5,234.70 5,234.60 5,234.60 282.3K
11:30 5,233.40 5,233.40 5,229.90 5,229.90 506.7K
11:31 5,232.90 5,232.90 5,232.20 5,232.20 216.4K
11:32 5,231.90 5,233.90 5,231.90 5,233.90 195.4K
11:33 5,232.70 5,234.70 5,232.70 5,234.70 128.5K
11:34 5,233.60 5,234.30 5,233.60 5,234.30 244.0K
11:35 5,233.90 5,234.70 5,233.90 5,234.70 305.1K
11:36 5,234.50 5,234.50 5,234.50 5,234.50 151.6K
11:37 5,232.90 5,232.90 5,232.50 5,232.50 169.5K
11:38 5,232.10 5,233.00 5,232.10 5,233.00 176.3K
11:39 5,231.90 5,232.00 5,231.90 5,232.00 199.6K
11:40 5,232.30 5,232.90 5,232.30 5,232.90 163.5K
11:41 5,234.80 5,234.80 5,234.40 5,234.40 96.8K
11:42 5,235.20 5,236.50 5,235.20 5,236.50 532.3K
11:43 5,236.40 5,236.40 5,236.10 5,236.10 103.4K
11:44 5,235.50 5,235.50 5,235.10 5,235.10 100.5K
11:45 5,235.90 5,235.90 5,235.60 5,235.60 75.9K
11:46 5,235.20 5,235.70 5,235.20 5,235.70 262.7K
11:47 5,235.50 5,238.50 5,235.50 5,238.50 670.5K
11:48 5,237.00 5,237.30 5,237.00 5,237.30 575.9K
11:49 5,235.80 5,235.80 5,234.60 5,234.60 282.2K
11:50 5,234.90 5,235.60 5,234.90 5,235.60 164.3K
11:51 5,235.60 5,236.50 5,235.60 5,236.50 275.1K
11:52 5,235.70 5,236.50 5,235.70 5,236.50 160.6K
11:53 5,236.10 5,238.50 5,236.10 5,238.50 258.7K
11:54 5,238.90 5,240.40 5,238.90 5,240.40 234.1K
11:55 5,241.90 5,242.30 5,241.90 5,242.30 251.4K
11:56 5,241.30 5,241.30 5,240.90 5,240.90 215.6K
11:57 5,240.70 5,241.70 5,240.70 5,241.70 222.2K
11:58 5,241.60 5,241.60 5,241.60 5,241.60 92.7K
11:59 5,241.60 5,243.20 5,241.60 5,243.20 295.3K
12:00 5,243.20 5,243.20 5,241.40 5,241.40 169.3K
12:01 5,243.60 5,244.00 5,243.60 5,244.00 523.4K
12:02 5,243.20 5,243.20 5,242.70 5,242.70 249.4K
12:03 5,242.70 5,242.70 5,241.50 5,241.50 230.5K
12:04 5,242.00 5,242.50 5,242.00 5,242.50 147.0K
12:05 5,243.00 5,243.00 5,242.90 5,242.90 330.3K
12:06 5,243.40 5,243.40 5,243.10 5,243.10 79.1K
12:07 5,242.30 5,242.30 5,242.20 5,242.20 133.1K
12:08 5,242.70 5,242.70 5,242.30 5,242.30 307.6K
12:09 5,243.40 5,244.40 5,243.40 5,244.40 174.9K
12:10 5,244.30 5,244.70 5,244.30 5,244.70 249.4K
12:11 5,245.30 5,245.60 5,245.30 5,245.60 243.3K
12:12 5,248.50 5,248.90 5,248.50 5,248.90 488.6K
12:13 5,247.50 5,247.50 5,247.10 5,247.10 257.9K
12:14 5,247.00 5,247.20 5,247.00 5,247.20 183.3K
12:15 5,245.60 5,245.60 5,245.10 5,245.10 91.2K
12:16 5,243.10 5,243.10 5,242.50 5,242.50 327.3K
12:17 5,242.40 5,242.40 5,242.10 5,242.10 178.5K
12:18 5,240.90 5,240.90 5,240.00 5,240.00 241.1K
12:19 5,239.70 5,239.70 5,238.00 5,238.00 256.6K
12:20 5,237.80 5,238.90 5,237.80 5,238.90 142.2K
12:21 5,238.60 5,238.80 5,238.60 5,238.80 76.2K
12:22 5,236.60 5,236.60 5,235.80 5,235.80 258.3K
12:23 5,233.90 5,233.90 5,232.10 5,232.10 729.1K
12:24 5,232.90 5,232.90 5,232.60 5,232.60 157.4K
12:25 5,229.60 5,230.80 5,229.60 5,230.80 252.3K
12:26 5,230.30 5,231.10 5,230.30 5,231.10 168.7K
12:27 5,231.10 5,231.10 5,230.70 5,230.70 41.2K
12:28 5,230.10 5,230.10 5,229.30 5,229.30 877.1K
12:29 5,229.80 5,230.10 5,229.80 5,230.10 150.2K
12:30 5,231.00 5,231.00 5,229.80 5,229.80 131.7K
12:31 5,230.30 5,231.20 5,230.30 5,231.20 62.8K
12:32 5,231.40 5,231.40 5,230.90 5,230.90 444.0K
12:33 5,231.60 5,231.60 5,231.10 5,231.10 79.3K
12:34 5,231.30 5,233.00 5,231.30 5,233.00 156.9K
12:35 5,232.60 5,232.60 5,232.30 5,232.30 183.9K
12:36 5,232.90 5,232.90 5,231.30 5,231.30 125.5K
12:37 5,230.90 5,230.90 5,230.60 5,230.60 273.6K
12:38 5,230.80 5,230.80 5,230.80 5,230.80 183.5K
12:39 5,230.70 5,231.00 5,230.70 5,231.00 167.6K
12:40 5,229.50 5,230.60 5,229.50 5,230.60 155.4K
12:41 5,231.20 5,231.20 5,231.20 5,231.20 186.6K
12:42 5,231.70 5,231.70 5,231.20 5,231.20 113.2K
12:43 5,231.20 5,231.20 5,231.00 5,231.00 210.8K
12:44 5,230.40 5,230.40 5,230.40 5,230.40 106.7K
12:45 5,230.20 5,230.60 5,230.20 5,230.60 327.6K
12:46 5,229.30 5,232.10 5,229.30 5,232.10 252.1K
12:47 5,232.30 5,233.20 5,232.30 5,233.20 539.9K
12:48 5,233.90 5,233.90 5,233.40 5,233.40 111.6K
12:49 5,234.40 5,234.60 5,234.40 5,234.60 144.8K
12:50 5,234.60 5,234.60 5,233.50 5,233.50 115.2K
12:51 5,233.40 5,236.30 5,233.40 5,236.30 232.5K
12:52 5,235.80 5,235.80 5,235.80 5,235.80 227.1K
12:53 5,236.20 5,236.20 5,235.00 5,235.00 292.3K
12:54 5,235.00 5,235.00 5,234.50 5,234.50 146.4K
12:55 5,235.20 5,235.20 5,234.10 5,234.10 100.3K
12:56 5,234.90 5,234.90 5,234.90 5,234.90 196.6K
12:57 5,234.80 5,235.20 5,234.80 5,235.20 406.3K
12:58 5,235.00 5,235.00 5,235.00 5,235.00 102.8K
12:59 5,235.00 5,235.30 5,235.00 5,235.30 193.7K
13:00 5,234.60 5,236.90 5,234.60 5,236.90 79.8K
13:01 5,236.90 5,239.50 5,236.90 5,239.50 648.7K
13:02 5,239.50 5,239.50 5,239.00 5,239.00 217.4K
13:03 5,237.40 5,237.40 5,237.10 5,237.10 185.0K
13:04 5,237.40 5,237.40 5,236.80 5,236.80 380.3K
13:05 5,237.00 5,238.90 5,237.00 5,238.90 111.2K
13:06 5,239.30 5,239.30 5,239.00 5,239.00 282.0K
13:07 5,238.20 5,238.50 5,238.20 5,238.50 333.5K
13:08 5,237.70 5,237.80 5,237.70 5,237.80 191.2K
13:09 5,238.00 5,238.90 5,238.00 5,238.90 298.4K
13:10 5,240.20 5,240.20 5,240.00 5,240.00 147.1K
13:11 5,240.70 5,240.70 5,240.60 5,240.60 101.5K
13:12 5,240.90 5,241.10 5,240.90 5,241.10 48.3K
13:13 5,239.80 5,241.20 5,239.80 5,241.20 619.4K
13:14 5,241.10 5,241.50 5,241.10 5,241.50 333.8K
13:15 5,241.90 5,242.20 5,241.90 5,242.20 130.5K
13:16 5,242.80 5,243.20 5,242.80 5,243.20 943.2K
13:17 5,242.60 5,242.70 5,242.60 5,242.70 187.3K
13:18 5,242.70 5,242.70 5,242.40 5,242.40 63.8K
13:19 5,242.10 5,242.10 5,240.80 5,240.80 103.9K
13:20 5,239.30 5,239.80 5,239.30 5,239.80 225.9K
13:21 5,240.30 5,240.50 5,240.30 5,240.50 103.9K
13:22 5,241.10 5,241.80 5,241.10 5,241.80 66.8K
13:23 5,240.70 5,240.70 5,240.10 5,240.10 151.9K
13:24 5,239.50 5,239.50 5,239.00 5,239.00 95.6K
13:25 5,238.00 5,238.00 5,237.70 5,237.70 123.3K
13:26 5,238.80 5,241.00 5,238.80 5,241.00 170.6K
13:27 5,240.30 5,241.70 5,240.30 5,241.70 668.4K
13:28 5,240.80 5,240.80 5,240.10 5,240.10 170.4K
13:29 5,239.90 5,239.90 5,239.60 5,239.60 249.9K
13:30 5,240.00 5,240.90 5,240.00 5,240.90 150.8K
13:31 5,240.60 5,240.60 5,239.60 5,239.60 149.6K
13:32 5,239.00 5,239.30 5,239.00 5,239.30 86.1K
13:33 5,240.70 5,241.60 5,240.70 5,241.60 77.6K
13:34 5,241.90 5,241.90 5,241.80 5,241.80 121.2K
13:35 5,242.80 5,243.10 5,242.80 5,243.10 115.5K
13:36 5,243.50 5,243.50 5,243.50 5,243.50 282.6K
13:37 5,244.10 5,244.10 5,244.00 5,244.00 287.0K
13:38 5,244.30 5,244.30 5,243.70 5,243.70 111.9K
13:39 5,243.60 5,244.60 5,243.60 5,244.60 94.1K
13:40 5,244.10 5,244.10 5,244.00 5,244.00 106.0K
13:41 5,243.60 5,243.80 5,243.60 5,243.80 61.8K
13:42 5,242.90 5,242.90 5,242.70 5,242.70 285.4K
13:43 5,242.70 5,242.80 5,242.70 5,242.80 373.9K
13:44 5,241.70 5,242.50 5,241.70 5,242.50 219.2K
13:45 5,242.90 5,242.90 5,242.70 5,242.70 134.1K
13:46 5,242.60 5,242.60 5,241.80 5,241.80 200.8K
13:47 5,241.70 5,242.10 5,241.70 5,242.10 463.4K
13:48 5,241.60 5,242.30 5,241.60 5,242.30 89.0K
13:49 5,241.40 5,241.40 5,240.90 5,240.90 64.5K
13:50 5,240.30 5,240.30 5,240.30 5,240.30 412.8K
13:51 5,240.10 5,240.40 5,240.10 5,240.40 209.3K
13:52 5,239.90 5,239.90 5,239.40 5,239.40 139.5K
13:53 5,239.70 5,240.10 5,239.70 5,240.10 456.6K
13:54 5,240.30 5,240.60 5,240.30 5,240.60 230.1K
13:55 5,239.80 5,240.40 5,239.80 5,240.40 83.4K
13:56 5,239.20 5,239.20 5,238.50 5,238.50 175.7K
13:57 5,239.10 5,239.70 5,239.10 5,239.70 175.0K
13:58 5,240.40 5,240.40 5,239.80 5,239.80 196.3K
13:59 5,238.90 5,238.90 5,238.10 5,238.10 240.0K
14:00 5,238.10 5,238.10 5,237.40 5,237.40 753.8K
14:01 5,235.90 5,235.90 5,235.70 5,235.70 644.4K
14:02 5,234.60 5,234.60 5,234.30 5,234.30 907.2K
14:03 5,234.70 5,234.70 5,234.40 5,234.40 226.1K
14:04 5,234.60 5,234.60 5,233.50 5,233.50 96.7K
14:05 5,233.80 5,234.20 5,233.80 5,234.20 275.5K
14:06 5,234.60 5,235.20 5,234.60 5,235.20 254.1K
14:07 5,235.80 5,236.80 5,235.80 5,236.80 167.2K
14:08 5,236.40 5,236.40 5,236.00 5,236.00 299.1K
14:09 5,236.30 5,236.30 5,235.80 5,235.80 111.1K
14:10 5,236.50 5,236.50 5,236.40 5,236.40 161.6K
14:11 5,236.00 5,236.00 5,235.50 5,235.50 76.0K
14:12 5,235.60 5,235.70 5,235.60 5,235.70 151.4K
14:13 5,236.00 5,236.00 5,235.40 5,235.40 49.9K
14:14 5,236.00 5,236.10 5,236.00 5,236.10 155.5K
14:15 5,236.90 5,237.40 5,236.90 5,237.40 361.0K
14:16 5,237.70 5,239.50 5,237.70 5,239.50 446.5K
14:17 5,240.10 5,240.30 5,240.10 5,240.30 343.1K
14:18 5,240.50 5,240.80 5,240.50 5,240.80 105.0K
14:19 5,240.20 5,240.60 5,240.20 5,240.60 171.1K
14:20 5,240.30 5,240.30 5,240.20 5,240.20 280.1K
14:21 5,239.80 5,239.80 5,239.50 5,239.50 188.6K
14:22 5,239.70 5,239.70 5,239.20 5,239.20 211.4K
14:23 5,239.30 5,239.30 5,238.30 5,238.30 238.0K
14:24 5,237.90 5,239.30 5,237.90 5,239.30 149.4K
14:25 5,238.70 5,240.50 5,238.70 5,240.50 236.2K
14:26 5,240.60 5,240.60 5,239.70 5,239.70 138.4K
14:27 5,239.50 5,239.50 5,239.20 5,239.20 85.7K
14:28 5,240.20 5,240.20 5,239.40 5,239.40 99.0K
14:29 5,238.00 5,238.00 5,237.40 5,237.40 316.3K
14:30 5,237.60 5,237.60 5,236.90 5,236.90 459.8K
14:31 5,236.60 5,236.60 5,236.30 5,236.30 355.5K
14:32 5,235.10 5,235.10 5,235.10 5,235.10 265.3K
14:33 5,235.40 5,235.70 5,235.40 5,235.70 166.3K
14:34 5,235.30 5,235.30 5,235.20 5,235.20 216.7K
14:35 5,235.30 5,235.30 5,234.70 5,234.70 338.2K
14:36 5,233.50 5,233.70 5,233.50 5,233.70 204.6K
14:37 5,233.30 5,233.30 5,231.70 5,231.70 210.8K
14:38 5,232.00 5,232.00 5,231.60 5,231.60 276.1K
14:39 5,231.20 5,231.20 5,230.60 5,230.60 236.5K
14:40 5,230.70 5,230.70 5,229.60 5,229.60 355.1K
14:41 5,229.40 5,229.40 5,229.30 5,229.30 329.5K
14:42 5,230.30 5,230.50 5,230.30 5,230.50 281.7K
14:43 5,229.50 5,229.50 5,229.10 5,229.10 873.5K
14:44 5,228.70 5,229.30 5,228.70 5,229.30 136.2K
14:45 5,228.40 5,228.40 5,228.30 5,228.30 167.2K
14:46 5,228.10 5,228.10 5,227.40 5,227.40 663.1K
14:47 5,224.40 5,224.40 5,224.30 5,224.30 126.3K
14:48 5,224.50 5,224.50 5,224.20 5,224.20 97.4K
14:49 5,224.30 5,224.60 5,224.30 5,224.60 107.1K
14:50 5,225.60 5,226.40 5,225.60 5,226.40 151.4K
14:51 5,226.20 5,226.70 5,226.20 5,226.70 175.1K
14:52 5,226.10 5,226.10 5,225.30 5,225.30 279.0K
14:53 5,224.60 5,224.80 5,224.60 5,224.80 168.1K
14:54 5,225.90 5,226.00 5,225.90 5,226.00 395.0K
14:55 5,226.00 5,227.50 5,226.00 5,227.50 166.1K
14:56 5,227.30 5,227.30 5,227.20 5,227.20 118.7K
14:57 5,226.60 5,226.60 5,226.30 5,226.30 317.4K
14:58 5,225.70 5,225.70 5,224.70 5,224.70 684.0K
14:59 5,224.30 5,224.80 5,224.30 5,224.80 481.2K
15:00 5,224.60 5,226.40 5,224.60 5,226.40 377.5K
15:01 5,226.50 5,226.70 5,226.50 5,226.70 123.2K
15:02 5,225.30 5,225.60 5,225.30 5,225.60 220.9K
15:03 5,224.80 5,224.80 5,224.10 5,224.10 288.6K
15:04 5,223.70 5,223.70 5,223.50 5,223.50 296.3K
15:05 5,223.40 5,224.10 5,223.40 5,224.10 453.4K
15:06 5,224.50 5,224.50 5,224.10 5,224.10 340.5K
15:07 5,224.10 5,224.10 5,224.10 5,224.10 154.8K
15:08 5,223.10 5,223.10 5,222.90 5,222.90 91.8K
15:09 5,222.00 5,223.00 5,222.00 5,223.00 322.7K
15:10 5,223.60 5,224.10 5,223.60 5,224.10 260.7K
15:11 5,224.50 5,224.50 5,224.30 5,224.30 289.0K
15:12 5,225.10 5,225.50 5,225.10 5,225.50 331.4K
15:13 5,224.90 5,224.90 5,224.90 5,224.90 178.0K
15:14 5,225.50 5,226.10 5,225.50 5,226.10 302.8K
15:15 5,227.10 5,227.10 5,226.10 5,226.10 544.0K
15:16 5,225.20 5,225.20 5,224.70 5,224.70 207.4K
15:17 5,224.90 5,224.90 5,224.80 5,224.80 201.2K
15:18 5,224.40 5,224.40 5,223.60 5,223.60 172.0K
15:19 5,224.00 5,224.40 5,224.00 5,224.40 147.8K
15:20 5,224.00 5,224.00 5,222.90 5,222.90 127.4K
15:21 5,222.60 5,223.20 5,222.60 5,223.20 943.0K
15:22 5,223.30 5,223.30 5,221.50 5,221.50 1,641.6K
15:23 5,221.80 5,222.00 5,221.80 5,222.00 450.6K
15:24 5,221.50 5,222.00 5,221.50 5,222.00 380.3K
15:25 5,221.70 5,222.40 5,221.70 5,222.40 82.9K
15:26 5,222.40 5,222.40 5,222.10 5,222.10 335.4K
15:27 5,222.40 5,222.40 5,222.00 5,222.00 350.1K
15:28 5,221.70 5,221.70 5,221.60 5,221.60 219.9K
15:29 5,221.70 5,222.00 5,221.70 5,222.00 292.7K
15:30 5,222.80 5,222.80 5,221.50 5,221.50 223.9K
15:31 5,221.40 5,221.60 5,221.40 5,221.60 267.6K
15:32 5,220.90 5,220.90 5,220.50 5,220.50 228.0K
15:33 5,219.10 5,219.10 5,219.10 5,219.10 1,243.8K
15:34 5,219.20 5,219.20 5,218.40 5,218.40 296.7K
15:35 5,217.10 5,217.10 5,216.40 5,216.40 622.9K
15:36 5,215.60 5,216.10 5,215.60 5,216.10 562.3K
15:37 5,216.60 5,217.50 5,216.60 5,217.50 771.2K
15:38 5,218.20 5,218.20 5,217.80 5,217.80 249.5K
15:39 5,217.80 5,217.90 5,217.80 5,217.90 140.6K
15:40 5,217.10 5,220.20 5,217.10 5,220.20 586.6K
15:41 5,220.00 5,220.90 5,220.00 5,220.90 301.5K
15:42 5,220.20 5,220.20 5,220.10 5,220.10 278.8K
15:43 5,220.10 5,220.70 5,220.10 5,220.70 382.2K
15:44 5,219.40 5,219.40 5,219.30 5,219.30 302.8K
15:45 5,219.70 5,219.70 5,219.50 5,219.50 274.1K
15:46 5,219.80 5,220.10 5,219.80 5,220.10 381.4K
15:47 5,219.80 5,219.80 5,219.50 5,219.50 172.9K
15:48 5,218.80 5,219.10 5,218.80 5,219.10 1,666.8K
15:49 5,219.20 5,219.50 5,219.20 5,219.50 282.7K
15:50 5,220.10 5,220.50 5,220.10 5,220.50 416.5K
15:51 5,220.40 5,220.40 5,219.80 5,219.80 212.2K
15:52 5,219.40 5,219.40 5,218.80 5,218.80 276.0K
15:53 5,219.90 5,220.80 5,219.90 5,220.80 278.4K
15:54 5,222.00 5,222.00 5,221.60 5,221.60 786.1K
15:55 5,222.30 5,223.70 5,222.30 5,223.70 700.5K
15:56 5,223.10 5,223.10 5,222.20 5,222.20 668.9K
15:57 5,223.10 5,223.40 5,223.10 5,223.40 376.2K
15:58 5,223.00 5,223.20 5,223.00 5,223.20 575.3K
15:59 5,223.10 5,224.50 5,223.10 5,224.50 872.7K
16:00 5,223.70 5,224.90 5,223.70 5,224.90 967.5K
16:01 5,224.90 5,224.90 5,224.90 5,224.90 0.0K
16:02 5,224.90 5,224.90 5,224.90 5,224.90 0.0K
16:03 5,224.90 5,224.90 5,224.90 5,224.90 0.0K
16:04 5,224.90 5,224.90 5,224.90 5,224.90 0.0K
16:05 5,224.90 5,224.90 5,224.90 5,224.90 0.0K
16:06 5,224.90 5,224.90 5,224.90 5,224.90 0.0K
16:07 5,224.90 5,224.90 5,224.90 5,224.90 0.0K
16:08 5,224.90 5,224.90 5,224.90 5,224.90 0.0K
16:09 5,224.90 5,224.90 5,224.90 5,224.90 0.0K
16:10 5,224.90 5,224.90 5,224.90 5,224.90 0.0K
16:11 5,224.90 5,224.90 5,222.40 5,222.40 24,202.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar