6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,154.70 | 5,155.60 | 5,154.70 | 5,155.60 | 1,098.9K |
| 10:01 | 5,154.80 | 5,156.90 | 5,154.80 | 5,156.90 | 28.5K |
| 10:02 | 5,155.20 | 5,158.40 | 5,155.20 | 5,158.40 | 797.0K |
| 10:03 | 5,162.20 | 5,162.80 | 5,162.20 | 5,162.80 | 144.8K |
| 10:04 | 5,166.70 | 5,169.50 | 5,166.70 | 5,169.50 | 692.3K |
| 10:05 | 5,172.00 | 5,173.50 | 5,172.00 | 5,173.50 | 432.4K |
| 10:06 | 5,176.30 | 5,177.80 | 5,176.30 | 5,177.80 | 1,250.2K |
| 10:07 | 5,185.90 | 5,187.20 | 5,185.90 | 5,187.20 | 759.5K |
| 10:08 | 5,190.50 | 5,190.50 | 5,189.90 | 5,189.90 | 421.0K |
| 10:09 | 5,187.30 | 5,191.20 | 5,187.30 | 5,191.20 | 2,407.4K |
| 10:10 | 5,193.80 | 5,193.80 | 5,192.50 | 5,192.50 | 584.6K |
| 10:11 | 5,190.70 | 5,190.70 | 5,189.80 | 5,189.80 | 535.4K |
| 10:12 | 5,194.00 | 5,194.90 | 5,194.00 | 5,194.90 | 437.7K |
| 10:13 | 5,197.70 | 5,200.50 | 5,197.70 | 5,200.50 | 702.2K |
| 10:14 | 5,201.40 | 5,201.40 | 5,196.60 | 5,196.60 | 235.2K |
| 10:15 | 5,198.80 | 5,198.80 | 5,198.00 | 5,198.00 | 184.1K |
| 10:16 | 5,198.60 | 5,199.40 | 5,198.60 | 5,199.40 | 927.5K |
| 10:17 | 5,198.80 | 5,198.80 | 5,197.40 | 5,197.40 | 475.8K |
| 10:18 | 5,196.60 | 5,197.60 | 5,196.60 | 5,197.60 | 234.7K |
| 10:19 | 5,197.30 | 5,197.30 | 5,196.30 | 5,196.30 | 246.6K |
| 10:20 | 5,197.20 | 5,197.20 | 5,197.10 | 5,197.10 | 441.6K |
| 10:21 | 5,194.90 | 5,194.90 | 5,194.00 | 5,194.00 | 248.5K |
| 10:22 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 200.6K |
| 10:23 | 5,195.20 | 5,195.20 | 5,194.00 | 5,194.00 | 406.2K |
| 10:24 | 5,192.80 | 5,192.80 | 5,192.30 | 5,192.30 | 268.1K |
| 10:25 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | 121.8K |
| 10:26 | 5,189.30 | 5,189.60 | 5,189.30 | 5,189.60 | 824.4K |
| 10:27 | 5,189.90 | 5,190.10 | 5,189.90 | 5,190.10 | 359.9K |
| 10:28 | 5,189.30 | 5,189.30 | 5,188.10 | 5,188.10 | 167.9K |
| 10:29 | 5,186.40 | 5,187.20 | 5,186.40 | 5,187.20 | 234.4K |
| 10:30 | 5,188.20 | 5,189.40 | 5,188.20 | 5,189.40 | 171.8K |
| 10:31 | 5,189.80 | 5,190.10 | 5,189.80 | 5,190.10 | 74.9K |
| 10:32 | 5,189.40 | 5,189.50 | 5,189.40 | 5,189.50 | 75.7K |
| 10:33 | 5,189.10 | 5,190.80 | 5,189.10 | 5,190.80 | 340.3K |
| 10:34 | 5,193.00 | 5,194.30 | 5,193.00 | 5,194.30 | 93.8K |
| 10:35 | 5,195.00 | 5,196.20 | 5,195.00 | 5,196.20 | 115.2K |
| 10:36 | 5,194.80 | 5,194.80 | 5,193.80 | 5,193.80 | 108.5K |
| 10:37 | 5,195.60 | 5,198.00 | 5,195.60 | 5,198.00 | 717.1K |
| 10:38 | 5,198.90 | 5,198.90 | 5,198.50 | 5,198.50 | 104.2K |
| 10:39 | 5,198.10 | 5,198.10 | 5,197.40 | 5,197.40 | 71.3K |
| 10:40 | 5,197.40 | 5,198.90 | 5,197.40 | 5,198.90 | 320.3K |
| 10:41 | 5,196.80 | 5,197.00 | 5,196.80 | 5,197.00 | 67.2K |
| 10:42 | 5,196.90 | 5,197.60 | 5,196.90 | 5,197.60 | 154.5K |
| 10:43 | 5,198.40 | 5,198.40 | 5,197.90 | 5,197.90 | 65.3K |
| 10:44 | 5,198.50 | 5,198.50 | 5,197.70 | 5,197.70 | 155.4K |
| 10:45 | 5,197.40 | 5,197.40 | 5,195.00 | 5,195.00 | 213.3K |
| 10:46 | 5,193.80 | 5,194.50 | 5,193.80 | 5,194.50 | 61.6K |
| 10:47 | 5,194.50 | 5,194.50 | 5,193.10 | 5,193.10 | 185.5K |
| 10:48 | 5,191.90 | 5,191.90 | 5,190.10 | 5,190.10 | 177.3K |
| 10:49 | 5,189.30 | 5,190.00 | 5,189.30 | 5,190.00 | 402.6K |
| 10:50 | 5,190.10 | 5,190.10 | 5,188.80 | 5,188.80 | 106.7K |
| 10:51 | 5,189.80 | 5,191.40 | 5,189.80 | 5,191.40 | 88.7K |
| 10:52 | 5,191.40 | 5,191.40 | 5,190.80 | 5,190.80 | 123.3K |
| 10:53 | 5,189.10 | 5,190.40 | 5,189.10 | 5,190.40 | 74.9K |
| 10:54 | 5,188.10 | 5,189.40 | 5,188.10 | 5,189.40 | 123.0K |
| 10:55 | 5,189.10 | 5,189.10 | 5,187.80 | 5,187.80 | 685.2K |
| 10:56 | 5,188.00 | 5,188.00 | 5,187.50 | 5,187.50 | 187.8K |
| 10:57 | 5,184.50 | 5,184.50 | 5,183.20 | 5,183.20 | 481.4K |
| 10:58 | 5,180.60 | 5,180.60 | 5,180.00 | 5,180.00 | 215.2K |
| 10:59 | 5,179.50 | 5,179.50 | 5,179.30 | 5,179.30 | 175.4K |
| 11:00 | 5,178.50 | 5,178.50 | 5,178.30 | 5,178.30 | 133.1K |
| 11:01 | 5,178.90 | 5,178.90 | 5,177.60 | 5,177.60 | 164.2K |
| 11:02 | 5,176.20 | 5,176.20 | 5,173.80 | 5,173.80 | 1,263.6K |
| 11:03 | 5,174.70 | 5,174.70 | 5,174.30 | 5,174.30 | 371.1K |
| 11:04 | 5,174.10 | 5,174.50 | 5,174.10 | 5,174.50 | 986.6K |
| 11:05 | 5,173.20 | 5,173.80 | 5,173.20 | 5,173.80 | 319.1K |
| 11:06 | 5,173.50 | 5,173.90 | 5,173.50 | 5,173.90 | 311.0K |
| 11:07 | 5,171.40 | 5,171.40 | 5,171.10 | 5,171.10 | 780.5K |
| 11:08 | 5,169.00 | 5,169.50 | 5,169.00 | 5,169.50 | 228.7K |
| 11:09 | 5,171.30 | 5,171.80 | 5,171.30 | 5,171.80 | 143.3K |
| 11:10 | 5,171.70 | 5,171.70 | 5,170.80 | 5,170.80 | 128.7K |
| 11:11 | 5,170.30 | 5,170.30 | 5,169.90 | 5,169.90 | 879.4K |
| 11:12 | 5,170.40 | 5,170.40 | 5,170.00 | 5,170.00 | 171.2K |
| 11:13 | 5,169.80 | 5,169.90 | 5,169.80 | 5,169.90 | 454.8K |
| 11:14 | 5,170.20 | 5,171.80 | 5,170.20 | 5,171.80 | 266.4K |
| 11:15 | 5,172.30 | 5,172.30 | 5,172.00 | 5,172.00 | 369.0K |
| 11:16 | 5,170.20 | 5,170.20 | 5,167.90 | 5,167.90 | 302.7K |
| 11:17 | 5,166.70 | 5,166.70 | 5,166.30 | 5,166.30 | 259.7K |
| 11:18 | 5,167.40 | 5,167.40 | 5,166.80 | 5,166.80 | 123.3K |
| 11:19 | 5,166.70 | 5,166.70 | 5,166.60 | 5,166.60 | 380.9K |
| 11:20 | 5,167.00 | 5,167.00 | 5,166.50 | 5,166.50 | 201.1K |
| 11:21 | 5,166.80 | 5,166.80 | 5,164.40 | 5,164.40 | 162.3K |
| 11:22 | 5,164.10 | 5,164.80 | 5,164.10 | 5,164.80 | 94.9K |
| 11:23 | 5,165.90 | 5,165.90 | 5,165.80 | 5,165.80 | 61.7K |
| 11:24 | 5,166.00 | 5,166.00 | 5,165.00 | 5,165.00 | 115.0K |
| 11:25 | 5,164.90 | 5,164.90 | 5,164.60 | 5,164.60 | 92.5K |
| 11:26 | 5,164.80 | 5,165.00 | 5,164.80 | 5,165.00 | 70.6K |
| 11:27 | 5,164.60 | 5,164.60 | 5,164.40 | 5,164.40 | 55.1K |
| 11:28 | 5,164.20 | 5,165.20 | 5,164.20 | 5,165.20 | 412.7K |
| 11:29 | 5,164.40 | 5,164.40 | 5,162.80 | 5,162.80 | 584.9K |
| 11:30 | 5,165.30 | 5,165.30 | 5,164.30 | 5,164.30 | 105.0K |
| 11:31 | 5,164.20 | 5,164.70 | 5,164.20 | 5,164.70 | 117.7K |
| 11:32 | 5,164.50 | 5,164.80 | 5,164.50 | 5,164.80 | 86.9K |
| 11:33 | 5,164.80 | 5,164.80 | 5,164.80 | 5,164.80 | 95.3K |
| 11:34 | 5,166.50 | 5,166.50 | 5,166.50 | 5,166.50 | 177.3K |
| 11:35 | 5,165.00 | 5,165.00 | 5,164.10 | 5,164.10 | 181.5K |
| 11:36 | 5,163.10 | 5,164.40 | 5,163.10 | 5,164.40 | 44.3K |
| 11:37 | 5,164.80 | 5,164.90 | 5,164.80 | 5,164.90 | 204.8K |
| 11:38 | 5,165.50 | 5,165.50 | 5,165.00 | 5,165.00 | 116.2K |
| 11:39 | 5,165.20 | 5,166.60 | 5,165.20 | 5,166.60 | 84.3K |
| 11:40 | 5,166.50 | 5,166.50 | 5,166.40 | 5,166.40 | 364.6K |
| 11:41 | 5,166.30 | 5,168.30 | 5,166.30 | 5,168.30 | 203.8K |
| 11:42 | 5,169.00 | 5,169.00 | 5,168.50 | 5,168.50 | 35.6K |
| 11:43 | 5,169.10 | 5,169.30 | 5,169.10 | 5,169.30 | 153.7K |
| 11:44 | 5,167.60 | 5,167.60 | 5,166.70 | 5,166.70 | 110.8K |
| 11:45 | 5,167.20 | 5,167.20 | 5,166.70 | 5,166.70 | 32.6K |
| 11:46 | 5,167.20 | 5,167.50 | 5,167.20 | 5,167.50 | 166.7K |
| 11:47 | 5,167.00 | 5,167.20 | 5,167.00 | 5,167.20 | 207.3K |
| 11:48 | 5,167.90 | 5,167.90 | 5,167.80 | 5,167.80 | 89.3K |
| 11:49 | 5,167.30 | 5,168.10 | 5,167.30 | 5,168.10 | 55.4K |
| 11:50 | 5,168.30 | 5,168.30 | 5,167.60 | 5,167.60 | 413.6K |
| 11:51 | 5,166.40 | 5,167.20 | 5,166.40 | 5,167.20 | 152.5K |
| 11:52 | 5,167.70 | 5,168.20 | 5,167.70 | 5,168.20 | 60.8K |
| 11:53 | 5,168.00 | 5,171.30 | 5,168.00 | 5,171.30 | 271.3K |
| 11:54 | 5,170.50 | 5,171.90 | 5,170.50 | 5,171.90 | 118.2K |
| 11:55 | 5,171.80 | 5,172.40 | 5,171.80 | 5,172.40 | 201.4K |
| 11:56 | 5,172.40 | 5,172.90 | 5,172.40 | 5,172.90 | 371.4K |
| 11:57 | 5,172.90 | 5,172.90 | 5,172.80 | 5,172.80 | 52.4K |
| 11:58 | 5,172.70 | 5,172.70 | 5,172.70 | 5,172.70 | 47.0K |
| 11:59 | 5,172.90 | 5,172.90 | 5,172.60 | 5,172.60 | 236.9K |
| 12:00 | 5,174.20 | 5,175.20 | 5,174.20 | 5,175.20 | 88.3K |
| 12:01 | 5,175.80 | 5,175.80 | 5,175.30 | 5,175.30 | 320.1K |
| 12:02 | 5,174.70 | 5,174.80 | 5,174.70 | 5,174.80 | 177.0K |
| 12:03 | 5,176.00 | 5,176.00 | 5,175.70 | 5,175.70 | 108.7K |
| 12:04 | 5,176.20 | 5,176.20 | 5,176.00 | 5,176.00 | 125.3K |
| 12:05 | 5,177.90 | 5,178.50 | 5,177.90 | 5,178.50 | 139.7K |
| 12:06 | 5,177.10 | 5,177.80 | 5,177.10 | 5,177.80 | 280.8K |
| 12:07 | 5,179.20 | 5,180.60 | 5,179.20 | 5,180.60 | 116.4K |
| 12:08 | 5,180.30 | 5,180.30 | 5,180.00 | 5,180.00 | 472.3K |
| 12:09 | 5,180.20 | 5,180.20 | 5,179.50 | 5,179.50 | 61.4K |
| 12:10 | 5,178.50 | 5,179.00 | 5,178.50 | 5,179.00 | 113.9K |
| 12:11 | 5,178.90 | 5,179.50 | 5,178.90 | 5,179.50 | 101.3K |
| 12:12 | 5,180.10 | 5,180.10 | 5,180.10 | 5,180.10 | 248.0K |
| 12:13 | 5,180.00 | 5,180.20 | 5,180.00 | 5,180.20 | 116.4K |
| 12:14 | 5,179.70 | 5,180.60 | 5,179.70 | 5,180.60 | 80.1K |
| 12:15 | 5,179.60 | 5,179.60 | 5,178.50 | 5,178.50 | 1,080.1K |
| 12:16 | 5,178.20 | 5,178.20 | 5,176.90 | 5,176.90 | 214.4K |
| 12:17 | 5,177.10 | 5,177.40 | 5,177.10 | 5,177.40 | 94.8K |
| 12:18 | 5,177.00 | 5,177.40 | 5,177.00 | 5,177.40 | 55.5K |
| 12:19 | 5,177.10 | 5,178.50 | 5,177.10 | 5,178.50 | 721.0K |
| 12:20 | 5,179.00 | 5,180.00 | 5,179.00 | 5,180.00 | 334.7K |
| 12:21 | 5,181.60 | 5,181.70 | 5,181.60 | 5,181.70 | 242.2K |
| 12:22 | 5,182.00 | 5,182.00 | 5,181.70 | 5,181.70 | 80.6K |
| 12:23 | 5,183.20 | 5,183.20 | 5,183.10 | 5,183.10 | 130.8K |
| 12:24 | 5,183.90 | 5,184.70 | 5,183.90 | 5,184.70 | 97.2K |
| 12:25 | 5,186.70 | 5,186.80 | 5,186.70 | 5,186.80 | 519.8K |
| 12:26 | 5,187.10 | 5,187.80 | 5,187.10 | 5,187.80 | 114.9K |
| 12:27 | 5,187.80 | 5,187.80 | 5,186.90 | 5,186.90 | 112.6K |
| 12:28 | 5,186.10 | 5,189.40 | 5,186.10 | 5,189.40 | 369.7K |
| 12:29 | 5,191.80 | 5,194.50 | 5,191.80 | 5,194.50 | 831.3K |
| 12:30 | 5,195.70 | 5,196.60 | 5,195.70 | 5,196.60 | 347.2K |
| 12:31 | 5,197.70 | 5,197.70 | 5,197.30 | 5,197.30 | 274.5K |
| 12:32 | 5,199.40 | 5,199.40 | 5,199.20 | 5,199.20 | 289.5K |
| 12:33 | 5,197.10 | 5,197.90 | 5,197.10 | 5,197.90 | 218.8K |
| 12:34 | 5,197.10 | 5,198.50 | 5,197.10 | 5,198.50 | 245.5K |
| 12:35 | 5,198.50 | 5,198.70 | 5,198.50 | 5,198.70 | 61.1K |
| 12:36 | 5,196.90 | 5,197.00 | 5,196.90 | 5,197.00 | 298.2K |
| 12:37 | 5,198.00 | 5,200.60 | 5,198.00 | 5,200.60 | 408.2K |
| 12:38 | 5,200.90 | 5,200.90 | 5,199.90 | 5,199.90 | 103.7K |
| 12:39 | 5,200.30 | 5,200.30 | 5,200.30 | 5,200.30 | 193.0K |
| 12:40 | 5,199.50 | 5,201.90 | 5,199.50 | 5,201.90 | 636.7K |
| 12:41 | 5,202.10 | 5,202.10 | 5,200.80 | 5,200.80 | 280.4K |
| 12:42 | 5,200.20 | 5,200.40 | 5,200.20 | 5,200.40 | 1,131.6K |
| 12:43 | 5,204.10 | 5,204.10 | 5,203.90 | 5,203.90 | 284.7K |
| 12:44 | 5,203.20 | 5,204.40 | 5,203.20 | 5,204.40 | 114.3K |
| 12:45 | 5,203.60 | 5,203.60 | 5,202.30 | 5,202.30 | 118.9K |
| 12:46 | 5,202.80 | 5,203.60 | 5,202.80 | 5,203.60 | 559.5K |
| 12:47 | 5,202.60 | 5,202.60 | 5,198.50 | 5,198.50 | 199.3K |
| 12:48 | 5,200.40 | 5,202.80 | 5,200.40 | 5,202.80 | 1,435.0K |
| 12:49 | 5,202.20 | 5,202.20 | 5,200.90 | 5,200.90 | 201.0K |
| 12:50 | 5,199.50 | 5,199.50 | 5,199.50 | 5,199.50 | 69.6K |
| 12:51 | 5,199.40 | 5,203.10 | 5,199.40 | 5,203.10 | 1,494.6K |
| 12:52 | 5,204.30 | 5,204.40 | 5,204.30 | 5,204.40 | 634.8K |
| 12:53 | 5,203.90 | 5,204.20 | 5,203.90 | 5,204.20 | 664.4K |
| 12:54 | 5,201.10 | 5,202.40 | 5,201.10 | 5,202.40 | 795.6K |
| 12:55 | 5,202.90 | 5,202.90 | 5,202.30 | 5,202.30 | 426.0K |
| 12:56 | 5,201.10 | 5,202.20 | 5,201.10 | 5,202.20 | 220.2K |
| 12:57 | 5,201.90 | 5,201.90 | 5,201.40 | 5,201.40 | 276.9K |
| 12:58 | 5,202.10 | 5,202.10 | 5,201.80 | 5,201.80 | 1,074.5K |
| 12:59 | 5,200.90 | 5,201.50 | 5,200.90 | 5,201.50 | 678.2K |
| 13:00 | 5,201.10 | 5,201.10 | 5,199.20 | 5,199.20 | 373.0K |
| 13:01 | 5,199.00 | 5,199.30 | 5,199.00 | 5,199.30 | 354.1K |
| 13:02 | 5,199.10 | 5,199.10 | 5,198.90 | 5,198.90 | 234.1K |
| 13:03 | 5,198.70 | 5,198.70 | 5,197.60 | 5,197.60 | 379.6K |
| 13:04 | 5,196.20 | 5,196.20 | 5,195.20 | 5,195.20 | 136.9K |
| 13:05 | 5,194.90 | 5,195.00 | 5,194.90 | 5,195.00 | 215.2K |
| 13:06 | 5,195.10 | 5,195.90 | 5,195.10 | 5,195.90 | 350.2K |
| 13:07 | 5,195.60 | 5,195.60 | 5,195.40 | 5,195.40 | 131.0K |
| 13:08 | 5,195.10 | 5,196.50 | 5,195.10 | 5,196.50 | 91.4K |
| 13:09 | 5,198.40 | 5,201.90 | 5,198.40 | 5,201.90 | 382.1K |
| 13:10 | 5,202.30 | 5,202.30 | 5,201.40 | 5,201.40 | 142.8K |
| 13:11 | 5,201.30 | 5,201.30 | 5,200.10 | 5,200.10 | 104.9K |
| 13:12 | 5,200.40 | 5,202.30 | 5,200.40 | 5,202.30 | 134.0K |
| 13:13 | 5,201.00 | 5,201.00 | 5,200.00 | 5,200.00 | 280.8K |
| 13:14 | 5,199.90 | 5,199.90 | 5,198.50 | 5,198.50 | 30.1K |
| 13:15 | 5,199.10 | 5,199.10 | 5,198.70 | 5,198.70 | 75.7K |
| 13:16 | 5,197.20 | 5,197.90 | 5,197.20 | 5,197.90 | 182.1K |
| 13:17 | 5,196.60 | 5,198.00 | 5,196.60 | 5,198.00 | 58.1K |
| 13:18 | 5,197.10 | 5,197.10 | 5,196.90 | 5,196.90 | 563.9K |
| 13:19 | 5,196.80 | 5,196.80 | 5,196.50 | 5,196.50 | 172.1K |
| 13:20 | 5,196.30 | 5,196.90 | 5,196.30 | 5,196.90 | 207.2K |
| 13:21 | 5,197.10 | 5,197.70 | 5,197.10 | 5,197.70 | 64.9K |
| 13:22 | 5,198.00 | 5,198.40 | 5,198.00 | 5,198.40 | 172.8K |
| 13:23 | 5,200.40 | 5,201.00 | 5,200.40 | 5,201.00 | 180.7K |
| 13:24 | 5,200.90 | 5,200.90 | 5,200.20 | 5,200.20 | 105.8K |
| 13:25 | 5,199.30 | 5,199.60 | 5,199.30 | 5,199.60 | 57.9K |
| 13:26 | 5,199.80 | 5,201.30 | 5,199.80 | 5,201.30 | 148.7K |
| 13:27 | 5,201.50 | 5,202.20 | 5,201.50 | 5,202.20 | 78.4K |
| 13:28 | 5,201.20 | 5,201.20 | 5,199.80 | 5,199.80 | 48.1K |
| 13:29 | 5,199.70 | 5,199.70 | 5,199.70 | 5,199.70 | 749.4K |
| 13:30 | 5,199.80 | 5,199.80 | 5,199.40 | 5,199.40 | 188.8K |
| 13:31 | 5,198.70 | 5,199.30 | 5,198.70 | 5,199.30 | 343.7K |
| 13:32 | 5,199.60 | 5,199.60 | 5,199.60 | 5,199.60 | 330.8K |
| 13:33 | 5,200.30 | 5,203.60 | 5,200.30 | 5,203.60 | 246.7K |
| 13:34 | 5,202.80 | 5,203.70 | 5,202.80 | 5,203.70 | 116.7K |
| 13:35 | 5,203.00 | 5,203.00 | 5,202.80 | 5,202.80 | 51.8K |
| 13:36 | 5,203.00 | 5,203.00 | 5,202.30 | 5,202.30 | 96.2K |
| 13:37 | 5,202.00 | 5,202.30 | 5,202.00 | 5,202.30 | 65.4K |
| 13:38 | 5,201.20 | 5,202.20 | 5,201.20 | 5,202.20 | 1,452.8K |
| 13:39 | 5,202.40 | 5,203.00 | 5,202.40 | 5,203.00 | 163.3K |
| 13:40 | 5,204.00 | 5,204.10 | 5,204.00 | 5,204.10 | 575.6K |
| 13:41 | 5,204.40 | 5,204.60 | 5,204.40 | 5,204.60 | 669.9K |
| 13:42 | 5,204.50 | 5,204.50 | 5,204.20 | 5,204.20 | 159.8K |
| 13:43 | 5,204.70 | 5,204.70 | 5,204.50 | 5,204.50 | 166.7K |
| 13:44 | 5,204.60 | 5,204.70 | 5,204.60 | 5,204.70 | 80.0K |
| 13:45 | 5,203.80 | 5,203.90 | 5,203.80 | 5,203.90 | 250.0K |
| 13:46 | 5,204.30 | 5,205.30 | 5,204.30 | 5,205.30 | 424.5K |
| 13:47 | 5,203.50 | 5,204.10 | 5,203.50 | 5,204.10 | 149.9K |
| 13:48 | 5,203.50 | 5,203.50 | 5,202.60 | 5,202.60 | 287.2K |
| 13:49 | 5,203.30 | 5,204.00 | 5,203.30 | 5,204.00 | 154.7K |
| 13:50 | 5,203.70 | 5,204.40 | 5,203.70 | 5,204.40 | 575.8K |
| 13:51 | 5,204.00 | 5,204.80 | 5,204.00 | 5,204.80 | 134.1K |
| 13:52 | 5,204.90 | 5,205.80 | 5,204.90 | 5,205.80 | 109.0K |
| 13:53 | 5,205.20 | 5,206.90 | 5,205.20 | 5,206.90 | 1,106.7K |
| 13:54 | 5,208.00 | 5,208.10 | 5,208.00 | 5,208.10 | 203.0K |
| 13:55 | 5,208.60 | 5,210.60 | 5,208.60 | 5,210.60 | 357.5K |
| 13:56 | 5,211.60 | 5,212.30 | 5,211.60 | 5,212.30 | 682.6K |
| 13:57 | 5,213.20 | 5,213.20 | 5,211.80 | 5,211.80 | 276.2K |
| 13:58 | 5,211.80 | 5,213.30 | 5,211.80 | 5,213.30 | 341.6K |
| 13:59 | 5,213.50 | 5,213.70 | 5,213.50 | 5,213.70 | 168.5K |
| 14:00 | 5,213.40 | 5,215.70 | 5,213.40 | 5,215.70 | 403.5K |
| 14:01 | 5,218.00 | 5,218.00 | 5,216.40 | 5,216.40 | 541.5K |
| 14:02 | 5,216.40 | 5,216.40 | 5,215.50 | 5,215.50 | 120.9K |
| 14:03 | 5,215.50 | 5,216.70 | 5,215.50 | 5,216.70 | 123.8K |
| 14:04 | 5,216.90 | 5,216.90 | 5,215.90 | 5,215.90 | 156.4K |
| 14:05 | 5,216.60 | 5,216.60 | 5,215.80 | 5,215.80 | 63.7K |
| 14:06 | 5,216.20 | 5,216.20 | 5,214.80 | 5,214.80 | 259.8K |
| 14:07 | 5,214.80 | 5,215.80 | 5,214.80 | 5,215.80 | 595.0K |
| 14:08 | 5,216.20 | 5,216.70 | 5,216.20 | 5,216.70 | 257.5K |
| 14:09 | 5,215.50 | 5,215.90 | 5,215.50 | 5,215.90 | 276.0K |
| 14:10 | 5,215.90 | 5,217.60 | 5,215.90 | 5,217.60 | 694.6K |
| 14:11 | 5,216.90 | 5,217.90 | 5,216.90 | 5,217.90 | 162.5K |
| 14:12 | 5,217.40 | 5,217.40 | 5,217.20 | 5,217.20 | 415.4K |
| 14:13 | 5,217.60 | 5,217.60 | 5,217.60 | 5,217.60 | 129.8K |
| 14:14 | 5,216.90 | 5,216.90 | 5,215.80 | 5,215.80 | 254.1K |
| 14:15 | 5,216.20 | 5,216.20 | 5,216.00 | 5,216.00 | 203.0K |
| 14:16 | 5,214.50 | 5,215.40 | 5,214.50 | 5,215.40 | 122.8K |
| 14:17 | 5,216.00 | 5,216.00 | 5,215.00 | 5,215.00 | 98.3K |
| 14:18 | 5,215.00 | 5,215.00 | 5,214.80 | 5,214.80 | 147.9K |
| 14:19 | 5,215.60 | 5,215.60 | 5,215.10 | 5,215.10 | 146.8K |
| 14:20 | 5,217.20 | 5,217.80 | 5,217.20 | 5,217.80 | 190.6K |
| 14:21 | 5,215.70 | 5,216.20 | 5,215.70 | 5,216.20 | 288.2K |
| 14:22 | 5,215.90 | 5,215.90 | 5,215.00 | 5,215.00 | 94.6K |
| 14:23 | 5,214.40 | 5,215.20 | 5,214.40 | 5,215.20 | 109.2K |
| 14:24 | 5,215.10 | 5,215.40 | 5,215.10 | 5,215.40 | 139.2K |
| 14:25 | 5,214.00 | 5,214.00 | 5,213.90 | 5,213.90 | 158.8K |
| 14:26 | 5,213.00 | 5,213.00 | 5,212.40 | 5,212.40 | 225.5K |
| 14:27 | 5,210.10 | 5,210.10 | 5,208.90 | 5,208.90 | 240.6K |
| 14:28 | 5,209.20 | 5,209.20 | 5,208.80 | 5,208.80 | 122.7K |
| 14:29 | 5,210.80 | 5,211.40 | 5,210.80 | 5,211.40 | 212.7K |
| 14:30 | 5,210.60 | 5,210.60 | 5,210.30 | 5,210.30 | 125.3K |
| 14:31 | 5,210.70 | 5,211.90 | 5,210.70 | 5,211.90 | 152.4K |
| 14:32 | 5,211.70 | 5,212.00 | 5,211.70 | 5,212.00 | 137.9K |
| 14:33 | 5,212.40 | 5,212.60 | 5,212.40 | 5,212.60 | 44.9K |
| 14:34 | 5,213.40 | 5,213.60 | 5,213.40 | 5,213.60 | 137.4K |
| 14:35 | 5,215.40 | 5,215.50 | 5,215.40 | 5,215.50 | 173.2K |
| 14:36 | 5,215.40 | 5,216.00 | 5,215.40 | 5,216.00 | 75.3K |
| 14:37 | 5,216.40 | 5,216.40 | 5,216.10 | 5,216.10 | 131.9K |
| 14:38 | 5,215.90 | 5,215.90 | 5,215.20 | 5,215.20 | 920.8K |
| 14:39 | 5,215.40 | 5,215.40 | 5,215.40 | 5,215.40 | 159.0K |
| 14:40 | 5,215.70 | 5,215.70 | 5,215.70 | 5,215.70 | 241.1K |
| 14:41 | 5,214.70 | 5,214.70 | 5,213.80 | 5,213.80 | 428.3K |
| 14:42 | 5,214.20 | 5,215.40 | 5,214.20 | 5,215.40 | 121.9K |
| 14:43 | 5,215.20 | 5,215.20 | 5,214.20 | 5,214.20 | 346.0K |
| 14:44 | 5,213.50 | 5,213.90 | 5,213.50 | 5,213.90 | 181.2K |
| 14:45 | 5,212.70 | 5,213.50 | 5,212.70 | 5,213.50 | 449.7K |
| 14:46 | 5,214.80 | 5,214.80 | 5,214.50 | 5,214.50 | 198.2K |
| 14:47 | 5,215.10 | 5,215.10 | 5,214.30 | 5,214.30 | 329.5K |
| 14:48 | 5,214.90 | 5,214.90 | 5,214.70 | 5,214.70 | 61.9K |
| 14:49 | 5,213.90 | 5,213.90 | 5,213.90 | 5,213.90 | 116.2K |
| 14:50 | 5,211.90 | 5,211.90 | 5,211.70 | 5,211.70 | 174.5K |
| 14:51 | 5,212.70 | 5,212.70 | 5,212.30 | 5,212.30 | 150.0K |
| 14:52 | 5,212.90 | 5,212.90 | 5,212.90 | 5,212.90 | 125.3K |
| 14:53 | 5,212.30 | 5,213.40 | 5,212.30 | 5,213.40 | 254.3K |
| 14:54 | 5,213.60 | 5,213.60 | 5,212.20 | 5,212.20 | 135.5K |
| 14:55 | 5,212.60 | 5,212.60 | 5,212.30 | 5,212.30 | 133.0K |
| 14:56 | 5,211.80 | 5,211.80 | 5,211.80 | 5,211.80 | 122.8K |
| 14:57 | 5,211.00 | 5,211.00 | 5,210.80 | 5,210.80 | 104.5K |
| 14:58 | 5,211.20 | 5,211.70 | 5,211.20 | 5,211.70 | 57.7K |
| 14:59 | 5,211.70 | 5,211.70 | 5,210.40 | 5,210.40 | 118.4K |
| 15:00 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 288.4K |
| 15:01 | 5,211.00 | 5,211.00 | 5,210.80 | 5,210.80 | 101.8K |
| 15:02 | 5,210.50 | 5,210.60 | 5,210.50 | 5,210.60 | 138.7K |
| 15:03 | 5,209.60 | 5,210.10 | 5,209.60 | 5,210.10 | 217.0K |
| 15:04 | 5,209.60 | 5,210.50 | 5,209.60 | 5,210.50 | 174.9K |
| 15:05 | 5,211.50 | 5,211.50 | 5,210.80 | 5,210.80 | 149.0K |
| 15:06 | 5,211.20 | 5,211.80 | 5,211.20 | 5,211.80 | 156.6K |
| 15:07 | 5,212.60 | 5,214.40 | 5,212.60 | 5,214.40 | 192.7K |
| 15:08 | 5,214.10 | 5,214.20 | 5,214.10 | 5,214.20 | 197.1K |
| 15:09 | 5,214.60 | 5,216.20 | 5,214.60 | 5,216.20 | 206.7K |
| 15:10 | 5,216.40 | 5,216.40 | 5,216.20 | 5,216.20 | 191.1K |
| 15:11 | 5,215.80 | 5,217.20 | 5,215.80 | 5,217.20 | 73.7K |
| 15:12 | 5,215.80 | 5,215.80 | 5,215.20 | 5,215.20 | 239.4K |
| 15:13 | 5,215.50 | 5,215.50 | 5,215.40 | 5,215.40 | 72.1K |
| 15:14 | 5,215.70 | 5,215.70 | 5,214.70 | 5,214.70 | 101.4K |
| 15:15 | 5,213.80 | 5,213.80 | 5,213.30 | 5,213.30 | 114.8K |
| 15:16 | 5,213.60 | 5,213.60 | 5,213.20 | 5,213.20 | 313.0K |
| 15:17 | 5,212.40 | 5,212.40 | 5,211.90 | 5,211.90 | 299.0K |
| 15:18 | 5,211.50 | 5,212.40 | 5,211.50 | 5,212.40 | 57.3K |
| 15:19 | 5,212.10 | 5,212.50 | 5,212.10 | 5,212.50 | 169.2K |
| 15:20 | 5,212.10 | 5,212.90 | 5,212.10 | 5,212.90 | 197.7K |
| 15:21 | 5,212.30 | 5,212.60 | 5,212.30 | 5,212.60 | 132.1K |
| 15:22 | 5,211.50 | 5,212.20 | 5,211.50 | 5,212.20 | 186.2K |
| 15:23 | 5,212.50 | 5,212.70 | 5,212.50 | 5,212.70 | 138.8K |
| 15:24 | 5,213.10 | 5,213.10 | 5,213.10 | 5,213.10 | 105.0K |
| 15:25 | 5,213.30 | 5,213.30 | 5,213.20 | 5,213.20 | 1,372.7K |
| 15:26 | 5,214.30 | 5,214.30 | 5,213.70 | 5,213.70 | 216.8K |
| 15:27 | 5,211.70 | 5,212.90 | 5,211.70 | 5,212.90 | 83.8K |
| 15:28 | 5,212.70 | 5,213.40 | 5,212.70 | 5,213.40 | 429.2K |
| 15:29 | 5,212.70 | 5,214.00 | 5,212.70 | 5,214.00 | 97.5K |
| 15:30 | 5,213.50 | 5,213.50 | 5,213.50 | 5,213.50 | 146.3K |
| 15:31 | 5,214.70 | 5,214.80 | 5,214.70 | 5,214.80 | 501.1K |
| 15:32 | 5,214.60 | 5,214.60 | 5,214.40 | 5,214.40 | 284.2K |
| 15:33 | 5,214.50 | 5,214.50 | 5,214.10 | 5,214.10 | 330.0K |
| 15:34 | 5,215.40 | 5,215.40 | 5,215.00 | 5,215.00 | 365.4K |
| 15:35 | 5,213.80 | 5,213.80 | 5,213.00 | 5,213.00 | 309.7K |
| 15:36 | 5,212.70 | 5,213.60 | 5,212.70 | 5,213.60 | 532.0K |
| 15:37 | 5,212.80 | 5,212.80 | 5,212.20 | 5,212.20 | 279.8K |
| 15:38 | 5,211.90 | 5,211.90 | 5,211.20 | 5,211.20 | 261.1K |
| 15:39 | 5,211.30 | 5,211.30 | 5,210.70 | 5,210.70 | 104.7K |
| 15:40 | 5,211.00 | 5,212.00 | 5,211.00 | 5,212.00 | 191.6K |
| 15:41 | 5,212.00 | 5,213.90 | 5,212.00 | 5,213.90 | 355.2K |
| 15:42 | 5,215.20 | 5,215.70 | 5,215.20 | 5,215.70 | 215.3K |
| 15:43 | 5,215.70 | 5,215.70 | 5,215.50 | 5,215.50 | 145.1K |
| 15:44 | 5,215.60 | 5,215.60 | 5,215.40 | 5,215.40 | 313.6K |
| 15:45 | 5,215.40 | 5,215.40 | 5,215.30 | 5,215.30 | 353.0K |
| 15:46 | 5,216.80 | 5,216.80 | 5,215.50 | 5,215.50 | 516.7K |
| 15:47 | 5,216.10 | 5,216.10 | 5,215.40 | 5,215.40 | 173.0K |
| 15:48 | 5,216.60 | 5,216.60 | 5,216.20 | 5,216.20 | 352.0K |
| 15:49 | 5,216.10 | 5,216.10 | 5,216.00 | 5,216.00 | 112.7K |
| 15:50 | 5,215.60 | 5,215.60 | 5,215.50 | 5,215.50 | 196.4K |
| 15:51 | 5,214.60 | 5,215.80 | 5,214.60 | 5,215.80 | 290.2K |
| 15:52 | 5,216.30 | 5,216.30 | 5,215.80 | 5,215.80 | 248.7K |
| 15:53 | 5,216.10 | 5,216.10 | 5,214.80 | 5,214.80 | 148.3K |
| 15:54 | 5,216.20 | 5,216.20 | 5,216.00 | 5,216.00 | 207.0K |
| 15:55 | 5,215.80 | 5,216.80 | 5,215.80 | 5,216.80 | 614.5K |
| 15:56 | 5,216.90 | 5,216.90 | 5,215.70 | 5,215.70 | 834.1K |
| 15:57 | 5,216.80 | 5,218.00 | 5,216.80 | 5,218.00 | 1,131.0K |
| 15:58 | 5,218.20 | 5,219.30 | 5,218.20 | 5,219.30 | 910.9K |
| 15:59 | 5,219.40 | 5,219.40 | 5,219.40 | 5,219.40 | 682.3K |
| 16:00 | 5,218.50 | 5,218.90 | 5,218.50 | 5,218.90 | 1,009.1K |
| 16:01 | 5,218.90 | 5,218.90 | 5,218.90 | 5,218.90 | 0.0K |
| 16:02 | 5,218.90 | 5,218.90 | 5,218.90 | 5,218.90 | 0.0K |
| 16:03 | 5,218.90 | 5,218.90 | 5,218.90 | 5,218.90 | 0.0K |
| 16:04 | 5,218.90 | 5,218.90 | 5,218.90 | 5,218.90 | 0.0K |
| 16:05 | 5,218.90 | 5,218.90 | 5,218.90 | 5,218.90 | 0.0K |
| 16:06 | 5,218.90 | 5,218.90 | 5,218.90 | 5,218.90 | 0.0K |
| 16:07 | 5,218.90 | 5,218.90 | 5,218.90 | 5,218.90 | 0.0K |
| 16:08 | 5,218.90 | 5,218.90 | 5,218.90 | 5,218.90 | 0.0K |
| 16:09 | 5,218.90 | 5,218.90 | 5,218.90 | 5,218.90 | 0.0K |
| 16:10 | 5,218.90 | 5,218.90 | 5,218.20 | 5,218.20 | 23,809.1K |
| 16:11 | 5,218.20 | 5,218.20 | 5,218.20 | 5,218.20 | 0.0K |