6,112.70
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,183.20 | 5,183.20 | 5,159.40 | 5,159.40 | 612.8K |
| 10:01 | 5,159.90 | 5,159.90 | 5,158.90 | 5,158.90 | 58.7K |
| 10:02 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 286.7K |
| 10:03 | 5,155.80 | 5,157.00 | 5,155.80 | 5,157.00 | 97.8K |
| 10:04 | 5,156.70 | 5,156.70 | 5,155.10 | 5,155.10 | 1,001.1K |
| 10:05 | 5,153.60 | 5,153.60 | 5,153.10 | 5,153.10 | 280.0K |
| 10:06 | 5,152.30 | 5,152.70 | 5,152.30 | 5,152.70 | 81.9K |
| 10:07 | 5,144.00 | 5,145.10 | 5,144.00 | 5,145.10 | 622.5K |
| 10:08 | 5,143.00 | 5,143.90 | 5,143.00 | 5,143.90 | 126.0K |
| 10:09 | 5,139.20 | 5,140.50 | 5,139.20 | 5,140.50 | 899.8K |
| 10:10 | 5,142.10 | 5,142.10 | 5,138.90 | 5,138.90 | 315.8K |
| 10:11 | 5,139.90 | 5,140.60 | 5,139.90 | 5,140.60 | 363.1K |
| 10:12 | 5,140.00 | 5,140.00 | 5,137.50 | 5,137.50 | 427.7K |
| 10:13 | 5,136.90 | 5,139.00 | 5,136.90 | 5,139.00 | 219.8K |
| 10:14 | 5,139.30 | 5,141.00 | 5,139.30 | 5,141.00 | 216.6K |
| 10:15 | 5,140.50 | 5,140.50 | 5,140.20 | 5,140.20 | 159.0K |
| 10:16 | 5,140.40 | 5,143.40 | 5,140.40 | 5,143.40 | 176.2K |
| 10:17 | 5,142.20 | 5,143.30 | 5,142.20 | 5,143.30 | 254.8K |
| 10:18 | 5,144.00 | 5,145.10 | 5,144.00 | 5,145.10 | 1,242.1K |
| 10:19 | 5,145.30 | 5,146.70 | 5,145.30 | 5,146.70 | 267.2K |
| 10:20 | 5,148.10 | 5,148.10 | 5,147.10 | 5,147.10 | 158.8K |
| 10:21 | 5,146.50 | 5,146.90 | 5,146.50 | 5,146.90 | 69.8K |
| 10:22 | 5,148.00 | 5,149.20 | 5,148.00 | 5,149.20 | 39.7K |
| 10:23 | 5,149.10 | 5,149.10 | 5,148.80 | 5,148.80 | 71.7K |
| 10:24 | 5,148.50 | 5,148.50 | 5,148.00 | 5,148.00 | 295.5K |
| 10:25 | 5,148.40 | 5,148.40 | 5,148.30 | 5,148.30 | 137.3K |
| 10:26 | 5,147.40 | 5,147.40 | 5,147.30 | 5,147.30 | 165.9K |
| 10:27 | 5,147.90 | 5,148.10 | 5,147.90 | 5,148.10 | 128.1K |
| 10:28 | 5,147.80 | 5,147.80 | 5,146.90 | 5,146.90 | 69.4K |
| 10:29 | 5,147.30 | 5,147.30 | 5,146.50 | 5,146.50 | 128.3K |
| 10:30 | 5,146.70 | 5,147.40 | 5,146.70 | 5,147.40 | 99.1K |
| 10:31 | 5,147.60 | 5,147.80 | 5,147.60 | 5,147.80 | 191.4K |
| 10:32 | 5,146.50 | 5,146.80 | 5,146.50 | 5,146.80 | 104.6K |
| 10:33 | 5,147.40 | 5,147.40 | 5,147.10 | 5,147.10 | 49.6K |
| 10:34 | 5,146.90 | 5,146.90 | 5,146.70 | 5,146.70 | 112.6K |
| 10:35 | 5,146.40 | 5,146.90 | 5,146.40 | 5,146.90 | 385.4K |
| 10:36 | 5,146.20 | 5,147.60 | 5,146.20 | 5,147.60 | 103.9K |
| 10:37 | 5,148.40 | 5,148.70 | 5,148.40 | 5,148.70 | 225.3K |
| 10:38 | 5,148.70 | 5,149.10 | 5,148.70 | 5,149.10 | 323.8K |
| 10:39 | 5,147.60 | 5,148.90 | 5,147.60 | 5,148.90 | 1,021.9K |
| 10:40 | 5,148.50 | 5,148.50 | 5,148.10 | 5,148.10 | 431.3K |
| 10:41 | 5,147.70 | 5,147.70 | 5,147.50 | 5,147.50 | 209.8K |
| 10:42 | 5,148.40 | 5,148.40 | 5,147.10 | 5,147.10 | 1,435.5K |
| 10:43 | 5,147.50 | 5,147.50 | 5,146.80 | 5,146.80 | 307.6K |
| 10:44 | 5,147.30 | 5,147.30 | 5,146.60 | 5,146.60 | 164.6K |
| 10:45 | 5,147.20 | 5,147.20 | 5,146.00 | 5,146.00 | 193.0K |
| 10:46 | 5,146.60 | 5,146.60 | 5,144.60 | 5,144.60 | 266.5K |
| 10:47 | 5,145.10 | 5,145.10 | 5,144.80 | 5,144.80 | 274.1K |
| 10:48 | 5,143.70 | 5,143.70 | 5,141.70 | 5,141.70 | 427.7K |
| 10:49 | 5,142.40 | 5,142.70 | 5,142.40 | 5,142.70 | 115.8K |
| 10:50 | 5,141.40 | 5,141.40 | 5,140.10 | 5,140.10 | 95.6K |
| 10:51 | 5,140.60 | 5,140.60 | 5,140.60 | 5,140.60 | 267.5K |
| 10:52 | 5,140.20 | 5,140.20 | 5,139.00 | 5,139.00 | 275.8K |
| 10:53 | 5,139.30 | 5,139.30 | 5,137.80 | 5,137.80 | 242.1K |
| 10:54 | 5,137.50 | 5,139.10 | 5,137.50 | 5,139.10 | 297.4K |
| 10:55 | 5,138.50 | 5,138.70 | 5,138.50 | 5,138.70 | 432.5K |
| 10:56 | 5,137.90 | 5,138.40 | 5,137.90 | 5,138.40 | 256.3K |
| 10:57 | 5,138.80 | 5,138.80 | 5,138.00 | 5,138.00 | 221.7K |
| 10:58 | 5,137.70 | 5,137.70 | 5,137.70 | 5,137.70 | 327.0K |
| 10:59 | 5,137.80 | 5,139.70 | 5,137.80 | 5,139.70 | 373.7K |
| 11:00 | 5,138.80 | 5,138.90 | 5,138.80 | 5,138.90 | 273.2K |
| 11:01 | 5,138.50 | 5,138.50 | 5,138.10 | 5,138.10 | 173.5K |
| 11:02 | 5,140.50 | 5,140.50 | 5,140.40 | 5,140.40 | 236.7K |
| 11:03 | 5,140.90 | 5,140.90 | 5,140.40 | 5,140.40 | 160.9K |
| 11:04 | 5,138.30 | 5,138.30 | 5,137.80 | 5,137.80 | 102.6K |
| 11:05 | 5,137.60 | 5,139.00 | 5,137.60 | 5,139.00 | 174.7K |
| 11:06 | 5,139.30 | 5,139.90 | 5,139.30 | 5,139.90 | 81.3K |
| 11:07 | 5,140.40 | 5,140.40 | 5,139.30 | 5,139.30 | 126.8K |
| 11:08 | 5,138.20 | 5,138.20 | 5,136.60 | 5,136.60 | 421.5K |
| 11:09 | 5,138.70 | 5,139.30 | 5,138.70 | 5,139.30 | 156.3K |
| 11:10 | 5,139.30 | 5,139.70 | 5,139.30 | 5,139.70 | 249.3K |
| 11:11 | 5,139.30 | 5,139.30 | 5,138.20 | 5,138.20 | 258.3K |
| 11:12 | 5,138.80 | 5,138.80 | 5,138.80 | 5,138.80 | 59.7K |
| 11:13 | 5,139.30 | 5,139.30 | 5,139.30 | 5,139.30 | 87.9K |
| 11:14 | 5,139.10 | 5,139.10 | 5,139.10 | 5,139.10 | 75.5K |
| 11:15 | 5,138.80 | 5,138.80 | 5,138.80 | 5,138.80 | 113.3K |
| 11:16 | 5,137.90 | 5,138.00 | 5,137.90 | 5,138.00 | 182.7K |
| 11:17 | 5,137.60 | 5,137.70 | 5,137.60 | 5,137.70 | 78.0K |
| 11:18 | 5,138.30 | 5,138.30 | 5,138.30 | 5,138.30 | 252.8K |
| 11:19 | 5,137.70 | 5,137.90 | 5,137.70 | 5,137.90 | 110.1K |
| 11:20 | 5,137.40 | 5,137.40 | 5,136.80 | 5,136.80 | 114.9K |
| 11:21 | 5,136.70 | 5,136.70 | 5,136.40 | 5,136.40 | 61.0K |
| 11:22 | 5,136.90 | 5,136.90 | 5,136.60 | 5,136.60 | 68.6K |
| 11:23 | 5,135.80 | 5,136.20 | 5,135.80 | 5,136.20 | 228.9K |
| 11:24 | 5,136.90 | 5,137.10 | 5,136.90 | 5,137.10 | 72.6K |
| 11:25 | 5,137.90 | 5,137.90 | 5,136.50 | 5,136.50 | 220.0K |
| 11:26 | 5,136.50 | 5,136.90 | 5,136.50 | 5,136.90 | 154.7K |
| 11:27 | 5,137.70 | 5,137.70 | 5,136.80 | 5,136.80 | 111.0K |
| 11:28 | 5,137.10 | 5,139.20 | 5,137.10 | 5,139.20 | 203.2K |
| 11:29 | 5,139.50 | 5,139.70 | 5,139.50 | 5,139.70 | 228.8K |
| 11:30 | 5,140.90 | 5,140.90 | 5,140.40 | 5,140.40 | 201.6K |
| 11:31 | 5,140.80 | 5,141.10 | 5,140.80 | 5,141.10 | 61.6K |
| 11:32 | 5,140.90 | 5,140.90 | 5,140.30 | 5,140.30 | 35.9K |
| 11:33 | 5,140.00 | 5,140.10 | 5,140.00 | 5,140.10 | 46.8K |
| 11:34 | 5,140.10 | 5,140.10 | 5,139.50 | 5,139.50 | 82.0K |
| 11:35 | 5,140.70 | 5,140.70 | 5,139.90 | 5,139.90 | 85.7K |
| 11:36 | 5,140.00 | 5,140.50 | 5,140.00 | 5,140.50 | 107.4K |
| 11:37 | 5,139.80 | 5,139.80 | 5,139.80 | 5,139.80 | 200.0K |
| 11:38 | 5,141.00 | 5,141.20 | 5,141.00 | 5,141.20 | 362.3K |
| 11:39 | 5,142.40 | 5,142.40 | 5,142.30 | 5,142.30 | 134.7K |
| 11:40 | 5,142.70 | 5,142.70 | 5,142.50 | 5,142.50 | 122.0K |
| 11:41 | 5,142.80 | 5,142.80 | 5,142.60 | 5,142.60 | 249.3K |
| 11:42 | 5,143.30 | 5,143.30 | 5,143.10 | 5,143.10 | 85.6K |
| 11:43 | 5,142.80 | 5,143.20 | 5,142.80 | 5,143.20 | 361.5K |
| 11:44 | 5,143.40 | 5,144.00 | 5,143.40 | 5,144.00 | 319.1K |
| 11:45 | 5,144.10 | 5,144.10 | 5,142.20 | 5,142.20 | 366.9K |
| 11:46 | 5,142.60 | 5,142.70 | 5,142.60 | 5,142.70 | 128.2K |
| 11:47 | 5,144.30 | 5,145.50 | 5,144.30 | 5,145.50 | 360.5K |
| 11:48 | 5,144.70 | 5,144.70 | 5,144.40 | 5,144.40 | 62.5K |
| 11:49 | 5,144.80 | 5,145.80 | 5,144.80 | 5,145.80 | 198.1K |
| 11:50 | 5,146.20 | 5,146.30 | 5,146.20 | 5,146.30 | 257.6K |
| 11:51 | 5,147.30 | 5,147.30 | 5,146.80 | 5,146.80 | 333.6K |
| 11:52 | 5,146.70 | 5,146.80 | 5,146.70 | 5,146.80 | 100.3K |
| 11:53 | 5,147.40 | 5,147.40 | 5,146.60 | 5,146.60 | 203.0K |
| 11:54 | 5,146.00 | 5,146.00 | 5,145.60 | 5,145.60 | 245.1K |
| 11:55 | 5,146.40 | 5,146.40 | 5,146.30 | 5,146.30 | 225.4K |
| 11:56 | 5,146.40 | 5,146.40 | 5,145.90 | 5,145.90 | 312.2K |
| 11:57 | 5,144.10 | 5,145.00 | 5,144.10 | 5,145.00 | 599.5K |
| 11:58 | 5,144.50 | 5,144.90 | 5,144.50 | 5,144.90 | 1,101.5K |
| 11:59 | 5,144.50 | 5,144.70 | 5,144.50 | 5,144.70 | 51.2K |
| 12:00 | 5,144.70 | 5,146.20 | 5,144.70 | 5,146.20 | 308.6K |
| 12:01 | 5,146.60 | 5,146.60 | 5,145.80 | 5,145.80 | 154.5K |
| 12:02 | 5,145.30 | 5,145.80 | 5,145.30 | 5,145.80 | 213.1K |
| 12:03 | 5,145.50 | 5,145.50 | 5,144.60 | 5,144.60 | 681.2K |
| 12:04 | 5,144.60 | 5,144.70 | 5,144.60 | 5,144.70 | 229.7K |
| 12:05 | 5,145.00 | 5,145.00 | 5,144.70 | 5,144.70 | 270.2K |
| 12:06 | 5,144.00 | 5,144.00 | 5,143.30 | 5,143.30 | 163.5K |
| 12:07 | 5,143.60 | 5,143.90 | 5,143.60 | 5,143.90 | 82.3K |
| 12:08 | 5,143.70 | 5,144.50 | 5,143.70 | 5,144.50 | 232.9K |
| 12:09 | 5,143.90 | 5,143.90 | 5,143.00 | 5,143.00 | 62.5K |
| 12:10 | 5,142.60 | 5,144.40 | 5,142.60 | 5,144.40 | 407.2K |
| 12:11 | 5,144.70 | 5,144.80 | 5,144.70 | 5,144.80 | 105.7K |
| 12:12 | 5,145.60 | 5,145.60 | 5,145.00 | 5,145.00 | 85.6K |
| 12:13 | 5,145.30 | 5,146.00 | 5,145.30 | 5,146.00 | 181.6K |
| 12:14 | 5,145.60 | 5,145.60 | 5,145.20 | 5,145.20 | 149.6K |
| 12:15 | 5,144.70 | 5,144.90 | 5,144.70 | 5,144.90 | 234.3K |
| 12:16 | 5,145.20 | 5,145.20 | 5,145.20 | 5,145.20 | 151.3K |
| 12:17 | 5,144.90 | 5,145.30 | 5,144.90 | 5,145.30 | 220.7K |
| 12:18 | 5,146.40 | 5,146.90 | 5,146.40 | 5,146.90 | 710.4K |
| 12:19 | 5,145.40 | 5,145.60 | 5,145.40 | 5,145.60 | 116.0K |
| 12:20 | 5,147.10 | 5,147.10 | 5,146.80 | 5,146.80 | 107.6K |
| 12:21 | 5,146.20 | 5,146.80 | 5,146.20 | 5,146.80 | 1,202.7K |
| 12:22 | 5,148.00 | 5,148.00 | 5,147.90 | 5,147.90 | 178.0K |
| 12:23 | 5,148.60 | 5,148.60 | 5,147.70 | 5,147.70 | 172.4K |
| 12:24 | 5,148.50 | 5,148.50 | 5,146.80 | 5,146.80 | 114.9K |
| 12:25 | 5,147.70 | 5,147.70 | 5,146.80 | 5,146.80 | 469.5K |
| 12:26 | 5,146.10 | 5,146.20 | 5,146.10 | 5,146.20 | 147.1K |
| 12:27 | 5,145.80 | 5,145.80 | 5,145.10 | 5,145.10 | 113.4K |
| 12:28 | 5,145.20 | 5,145.50 | 5,145.20 | 5,145.50 | 75.1K |
| 12:29 | 5,146.30 | 5,146.30 | 5,146.00 | 5,146.00 | 357.7K |
| 12:30 | 5,148.00 | 5,150.20 | 5,148.00 | 5,150.20 | 735.1K |
| 12:31 | 5,150.30 | 5,150.50 | 5,150.30 | 5,150.50 | 160.5K |
| 12:32 | 5,151.10 | 5,151.20 | 5,151.10 | 5,151.20 | 353.5K |
| 12:33 | 5,151.30 | 5,151.30 | 5,150.60 | 5,150.60 | 190.4K |
| 12:34 | 5,153.00 | 5,153.00 | 5,152.70 | 5,152.70 | 151.9K |
| 12:35 | 5,153.70 | 5,153.90 | 5,153.70 | 5,153.90 | 124.4K |
| 12:36 | 5,153.60 | 5,153.60 | 5,153.30 | 5,153.30 | 175.3K |
| 12:37 | 5,152.90 | 5,152.90 | 5,152.20 | 5,152.20 | 156.8K |
| 12:38 | 5,151.70 | 5,151.80 | 5,151.70 | 5,151.80 | 192.7K |
| 12:39 | 5,152.20 | 5,152.60 | 5,152.20 | 5,152.60 | 97.5K |
| 12:40 | 5,151.10 | 5,152.90 | 5,151.10 | 5,152.90 | 109.1K |
| 12:41 | 5,152.20 | 5,152.50 | 5,152.20 | 5,152.50 | 186.2K |
| 12:42 | 5,152.10 | 5,153.20 | 5,152.10 | 5,153.20 | 165.5K |
| 12:43 | 5,153.50 | 5,154.10 | 5,153.50 | 5,154.10 | 244.5K |
| 12:44 | 5,153.60 | 5,154.00 | 5,153.60 | 5,154.00 | 272.4K |
| 12:45 | 5,155.70 | 5,157.50 | 5,155.70 | 5,157.50 | 128.3K |
| 12:46 | 5,158.10 | 5,159.80 | 5,158.10 | 5,159.80 | 646.9K |
| 12:47 | 5,159.20 | 5,159.20 | 5,158.50 | 5,158.50 | 415.5K |
| 12:48 | 5,158.40 | 5,160.00 | 5,158.40 | 5,160.00 | 173.9K |
| 12:49 | 5,160.30 | 5,160.30 | 5,160.30 | 5,160.30 | 350.0K |
| 12:50 | 5,160.70 | 5,161.10 | 5,160.70 | 5,161.10 | 151.6K |
| 12:51 | 5,161.60 | 5,162.90 | 5,161.60 | 5,162.90 | 215.3K |
| 12:52 | 5,162.70 | 5,163.00 | 5,162.70 | 5,163.00 | 352.2K |
| 12:53 | 5,161.80 | 5,163.50 | 5,161.80 | 5,163.50 | 179.2K |
| 12:54 | 5,162.90 | 5,163.60 | 5,162.90 | 5,163.60 | 379.5K |
| 12:55 | 5,162.30 | 5,163.90 | 5,162.30 | 5,163.90 | 240.0K |
| 12:56 | 5,164.20 | 5,164.60 | 5,164.20 | 5,164.60 | 210.9K |
| 12:57 | 5,164.20 | 5,164.20 | 5,164.00 | 5,164.00 | 346.8K |
| 12:58 | 5,164.70 | 5,164.70 | 5,164.10 | 5,164.10 | 297.0K |
| 12:59 | 5,164.30 | 5,166.40 | 5,164.30 | 5,166.40 | 787.5K |
| 13:00 | 5,166.80 | 5,166.90 | 5,166.80 | 5,166.90 | 1,188.3K |
| 13:01 | 5,166.40 | 5,166.50 | 5,166.40 | 5,166.50 | 633.2K |
| 13:02 | 5,168.00 | 5,168.20 | 5,168.00 | 5,168.20 | 166.8K |
| 13:03 | 5,169.50 | 5,171.30 | 5,169.50 | 5,171.30 | 290.2K |
| 13:04 | 5,170.90 | 5,171.00 | 5,170.90 | 5,171.00 | 230.5K |
| 13:05 | 5,169.80 | 5,169.80 | 5,169.50 | 5,169.50 | 194.8K |
| 13:06 | 5,169.50 | 5,171.50 | 5,169.50 | 5,171.50 | 447.6K |
| 13:07 | 5,171.80 | 5,171.90 | 5,171.80 | 5,171.90 | 254.5K |
| 13:08 | 5,171.50 | 5,173.00 | 5,171.50 | 5,173.00 | 199.3K |
| 13:09 | 5,173.00 | 5,173.00 | 5,172.80 | 5,172.80 | 234.8K |
| 13:10 | 5,172.90 | 5,172.90 | 5,172.50 | 5,172.50 | 190.5K |
| 13:11 | 5,173.30 | 5,173.80 | 5,173.30 | 5,173.80 | 462.8K |
| 13:12 | 5,174.20 | 5,175.40 | 5,174.20 | 5,175.40 | 312.0K |
| 13:13 | 5,175.30 | 5,175.30 | 5,174.70 | 5,174.70 | 187.0K |
| 13:14 | 5,171.60 | 5,172.00 | 5,171.60 | 5,172.00 | 703.8K |
| 13:15 | 5,171.30 | 5,172.00 | 5,171.30 | 5,172.00 | 320.2K |
| 13:16 | 5,172.90 | 5,173.20 | 5,172.90 | 5,173.20 | 428.8K |
| 13:17 | 5,173.70 | 5,173.70 | 5,172.20 | 5,172.20 | 263.5K |
| 13:18 | 5,170.30 | 5,170.30 | 5,169.70 | 5,169.70 | 96.0K |
| 13:19 | 5,168.50 | 5,168.50 | 5,167.60 | 5,167.60 | 123.3K |
| 13:20 | 5,166.10 | 5,166.10 | 5,165.20 | 5,165.20 | 298.2K |
| 13:21 | 5,164.50 | 5,164.50 | 5,162.60 | 5,162.60 | 429.9K |
| 13:22 | 5,161.80 | 5,161.90 | 5,161.80 | 5,161.90 | 949.4K |
| 13:23 | 5,161.80 | 5,162.60 | 5,161.80 | 5,162.60 | 283.3K |
| 13:24 | 5,160.90 | 5,163.20 | 5,160.90 | 5,163.20 | 470.0K |
| 13:25 | 5,162.40 | 5,163.00 | 5,162.40 | 5,163.00 | 134.8K |
| 13:26 | 5,162.40 | 5,163.80 | 5,162.40 | 5,163.80 | 143.9K |
| 13:27 | 5,164.40 | 5,164.40 | 5,164.30 | 5,164.30 | 296.1K |
| 13:28 | 5,164.30 | 5,164.30 | 5,164.30 | 5,164.30 | 143.0K |
| 13:29 | 5,165.70 | 5,165.70 | 5,165.30 | 5,165.30 | 1,436.6K |
| 13:30 | 5,166.80 | 5,167.90 | 5,166.80 | 5,167.90 | 324.9K |
| 13:31 | 5,168.30 | 5,168.70 | 5,168.30 | 5,168.70 | 452.2K |
| 13:32 | 5,168.70 | 5,168.70 | 5,167.10 | 5,167.10 | 309.0K |
| 13:33 | 5,167.00 | 5,168.00 | 5,167.00 | 5,168.00 | 253.7K |
| 13:34 | 5,167.00 | 5,167.70 | 5,167.00 | 5,167.70 | 1,151.6K |
| 13:35 | 5,167.90 | 5,167.90 | 5,167.30 | 5,167.30 | 355.6K |
| 13:36 | 5,166.40 | 5,166.40 | 5,163.80 | 5,163.80 | 403.3K |
| 13:37 | 5,163.20 | 5,163.20 | 5,163.20 | 5,163.20 | 346.1K |
| 13:38 | 5,163.10 | 5,163.10 | 5,161.80 | 5,161.80 | 252.0K |
| 13:39 | 5,162.10 | 5,162.10 | 5,161.90 | 5,161.90 | 236.2K |
| 13:40 | 5,161.40 | 5,161.80 | 5,161.40 | 5,161.80 | 132.1K |
| 13:41 | 5,162.20 | 5,162.20 | 5,162.20 | 5,162.20 | 191.6K |
| 13:42 | 5,162.20 | 5,162.20 | 5,162.10 | 5,162.10 | 316.9K |
| 13:43 | 5,163.30 | 5,163.70 | 5,163.30 | 5,163.70 | 157.8K |
| 13:44 | 5,163.60 | 5,163.60 | 5,162.70 | 5,162.70 | 290.4K |
| 13:45 | 5,163.30 | 5,163.30 | 5,162.80 | 5,162.80 | 212.0K |
| 13:46 | 5,163.00 | 5,163.50 | 5,163.00 | 5,163.50 | 362.6K |
| 13:47 | 5,163.40 | 5,163.90 | 5,163.40 | 5,163.90 | 800.5K |
| 13:48 | 5,163.20 | 5,163.60 | 5,163.20 | 5,163.60 | 388.7K |
| 13:49 | 5,162.60 | 5,163.00 | 5,162.60 | 5,163.00 | 263.5K |
| 13:50 | 5,163.60 | 5,163.60 | 5,162.80 | 5,162.80 | 231.5K |
| 13:51 | 5,162.00 | 5,162.00 | 5,160.50 | 5,160.50 | 458.7K |
| 13:52 | 5,161.60 | 5,161.60 | 5,161.40 | 5,161.40 | 346.2K |
| 13:53 | 5,162.90 | 5,162.90 | 5,161.60 | 5,161.60 | 390.9K |
| 13:54 | 5,162.80 | 5,162.80 | 5,162.40 | 5,162.40 | 216.3K |
| 13:55 | 5,162.80 | 5,163.90 | 5,162.80 | 5,163.90 | 583.0K |
| 13:56 | 5,164.50 | 5,164.60 | 5,164.50 | 5,164.60 | 329.6K |
| 13:57 | 5,164.20 | 5,166.70 | 5,164.20 | 5,166.70 | 1,093.2K |
| 13:58 | 5,164.60 | 5,165.90 | 5,164.60 | 5,165.90 | 330.8K |
| 13:59 | 5,162.80 | 5,162.80 | 5,161.90 | 5,161.90 | 448.4K |
| 14:00 | 5,164.00 | 5,164.00 | 5,163.40 | 5,163.40 | 560.1K |
| 14:01 | 5,163.40 | 5,163.40 | 5,163.40 | 5,163.40 | 0.0K |
| 14:02 | 5,163.40 | 5,163.40 | 5,163.40 | 5,163.40 | 0.0K |
| 14:03 | 5,163.40 | 5,163.40 | 5,163.40 | 5,163.40 | 0.0K |
| 14:04 | 5,163.40 | 5,163.40 | 5,163.40 | 5,163.40 | 0.0K |
| 14:05 | 5,163.40 | 5,163.40 | 5,163.40 | 5,163.40 | 0.0K |
| 14:06 | 5,163.40 | 5,163.40 | 5,163.40 | 5,163.40 | 0.0K |
| 14:07 | 5,163.40 | 5,163.40 | 5,163.40 | 5,163.40 | 0.0K |
| 14:08 | 5,163.40 | 5,163.40 | 5,163.40 | 5,163.40 | 0.0K |
| 14:09 | 5,163.40 | 5,163.40 | 5,163.40 | 5,163.40 | 0.0K |
| 14:10 | 5,163.40 | 5,163.40 | 5,154.70 | 5,154.70 | 27,694.1K |
| 14:11 | 5,154.70 | 5,154.70 | 5,154.70 | 5,154.70 | 0.0K |
| 14:12 | 5,154.70 | 5,154.70 | 5,154.70 | 5,154.70 | 0.0K |
| 14:13 | 5,154.70 | 5,154.70 | 5,154.70 | 5,154.70 | 0.0K |
| 14:14 | 5,154.70 | 5,154.70 | 5,154.70 | 5,154.70 | 850.7K |
| 14:15 | 5,154.70 | 5,154.70 | 5,154.70 | 5,154.70 | 103.1K |
| 14:16 | 5,154.70 | 5,154.70 | 5,154.70 | 5,154.70 | 0.0K |
| 14:17 | 5,154.70 | 5,154.70 | 5,154.70 | 5,154.70 | 0.0K |
| 15:01 | 5,154.70 | 5,154.70 | 5,154.70 | 5,154.70 | 28.0K |
| 16:04 | 5,154.70 | 5,154.70 | 5,154.70 | 5,154.70 | 0.0K |