S

AXPJ
🏛️ Australien →
1,868.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 1,898.70 1,898.70 1,895.70 1,895.70 303.5K
10:00 1,898.00 1,898.00 1,894.20 1,894.20 256.6K
10:01 1,891.60 1,891.60 1,891.60 1,891.60 120.7K
10:02 1,886.40 1,886.90 1,886.40 1,886.90 91.9K
10:03 1,886.90 1,886.90 1,884.30 1,884.30 108.5K
10:04 1,878.30 1,879.00 1,878.30 1,879.00 130.2K
10:05 1,882.50 1,885.40 1,882.50 1,885.40 204.1K
10:06 1,882.40 1,882.40 1,879.20 1,879.20 119.1K
10:07 1,878.90 1,882.70 1,878.90 1,882.70 99.6K
10:08 1,884.00 1,885.80 1,884.00 1,885.80 32.1K
10:09 1,885.70 1,885.90 1,885.70 1,885.90 76.3K
10:10 1,886.20 1,886.40 1,886.20 1,886.40 50.0K
10:11 1,886.70 1,886.70 1,886.40 1,886.40 99.9K
10:12 1,885.10 1,886.00 1,885.10 1,886.00 201.2K
10:13 1,885.50 1,885.50 1,884.70 1,884.70 76.8K
10:14 1,885.20 1,885.20 1,884.00 1,884.00 208.5K
10:15 1,884.00 1,884.60 1,884.00 1,884.60 59.9K
10:16 1,884.60 1,884.60 1,884.00 1,884.00 34.7K
10:17 1,884.10 1,884.20 1,884.10 1,884.20 24.5K
10:18 1,884.00 1,884.00 1,882.10 1,882.10 35.2K
10:19 1,881.80 1,882.00 1,881.80 1,882.00 40.3K
10:20 1,881.40 1,881.40 1,880.60 1,880.60 70.9K
10:21 1,880.00 1,881.20 1,880.00 1,881.20 28.4K
10:22 1,880.80 1,881.90 1,880.80 1,881.90 143.8K
10:23 1,882.10 1,882.80 1,882.10 1,882.80 90.2K
10:24 1,883.00 1,883.00 1,883.00 1,883.00 18.1K
10:25 1,883.10 1,884.00 1,883.10 1,884.00 80.4K
10:26 1,884.20 1,884.20 1,883.60 1,883.60 53.4K
10:27 1,883.80 1,883.80 1,883.80 1,883.80 35.3K
10:28 1,884.10 1,884.10 1,883.40 1,883.40 72.3K
10:29 1,883.80 1,884.00 1,883.80 1,884.00 269.2K
10:30 1,884.30 1,884.30 1,882.90 1,882.90 130.5K
10:31 1,883.50 1,883.60 1,883.50 1,883.60 61.4K
10:32 1,883.40 1,883.40 1,883.10 1,883.10 8.3K
10:33 1,883.40 1,883.80 1,883.40 1,883.80 153.2K
10:34 1,883.10 1,883.10 1,882.90 1,882.90 10.5K
10:35 1,882.80 1,882.80 1,882.80 1,882.80 17.5K
10:36 1,883.00 1,883.20 1,883.00 1,883.20 60.4K
10:37 1,882.20 1,882.20 1,881.90 1,881.90 12.7K
10:38 1,881.50 1,881.50 1,881.40 1,881.40 29.9K
10:39 1,880.80 1,881.90 1,880.80 1,881.90 72.2K
10:40 1,883.00 1,883.00 1,882.50 1,882.50 34.5K
10:41 1,881.90 1,883.00 1,881.90 1,883.00 192.4K
10:42 1,882.30 1,882.30 1,882.00 1,882.00 20.6K
10:43 1,882.60 1,882.60 1,881.90 1,881.90 215.8K
10:44 1,882.20 1,883.20 1,882.20 1,883.20 53.8K
10:45 1,882.30 1,882.30 1,880.60 1,880.60 332.6K
10:46 1,880.30 1,880.30 1,879.90 1,879.90 62.4K
10:47 1,879.70 1,879.70 1,879.00 1,879.00 27.8K
10:48 1,879.30 1,879.40 1,879.30 1,879.40 201.9K
10:49 1,879.20 1,879.30 1,879.20 1,879.30 36.5K
10:50 1,879.40 1,879.50 1,879.40 1,879.50 26.2K
10:51 1,878.90 1,879.20 1,878.90 1,879.20 108.6K
10:52 1,878.40 1,879.40 1,878.40 1,879.40 63.0K
10:53 1,879.20 1,879.20 1,878.90 1,878.90 22.0K
10:54 1,878.90 1,879.10 1,878.90 1,879.10 81.2K
10:55 1,879.10 1,879.10 1,878.80 1,878.80 60.5K
10:56 1,878.90 1,878.90 1,878.80 1,878.80 14.4K
10:57 1,878.90 1,878.90 1,878.40 1,878.40 15.9K
10:58 1,878.20 1,878.40 1,878.20 1,878.40 159.8K
10:59 1,878.20 1,878.20 1,878.00 1,878.00 38.6K
11:00 1,878.00 1,878.00 1,878.00 1,878.00 2,086.4K
11:01 1,879.10 1,879.10 1,878.30 1,878.30 15.4K
11:02 1,878.60 1,878.60 1,878.40 1,878.40 50.5K
11:03 1,878.20 1,878.30 1,878.20 1,878.30 27.8K
11:04 1,878.20 1,878.20 1,877.60 1,877.60 31.8K
11:05 1,878.40 1,878.50 1,878.40 1,878.50 13.4K
11:06 1,878.30 1,878.30 1,877.90 1,877.90 98.7K
11:07 1,878.40 1,878.40 1,878.00 1,878.00 99.2K
11:08 1,877.90 1,878.00 1,877.90 1,878.00 55.1K
11:09 1,878.50 1,878.50 1,878.00 1,878.00 18.5K
11:10 1,877.90 1,878.10 1,877.90 1,878.10 209.5K
11:11 1,878.50 1,878.50 1,878.40 1,878.40 23.6K
11:12 1,878.80 1,878.90 1,878.80 1,878.90 22.5K
11:13 1,879.00 1,879.00 1,879.00 1,879.00 10.4K
11:14 1,879.40 1,879.40 1,879.30 1,879.30 10.8K
11:15 1,879.10 1,879.10 1,878.30 1,878.30 74.1K
11:16 1,878.20 1,878.20 1,877.90 1,877.90 31.9K
11:17 1,877.70 1,877.70 1,877.60 1,877.60 63.3K
11:18 1,878.20 1,878.30 1,878.20 1,878.30 12.8K
11:19 1,878.90 1,878.90 1,878.90 1,878.90 15.3K
11:20 1,878.40 1,878.40 1,878.40 1,878.40 10.5K
11:21 1,878.30 1,878.30 1,878.20 1,878.20 43.3K
11:22 1,878.40 1,878.40 1,877.90 1,877.90 36.7K
11:23 1,878.10 1,878.10 1,878.10 1,878.10 17.8K
11:24 1,877.70 1,877.70 1,877.70 1,877.70 7.5K
11:25 1,877.80 1,878.20 1,877.80 1,878.20 103.5K
11:26 1,878.20 1,878.20 1,878.00 1,878.00 160.7K
11:27 1,877.60 1,877.80 1,877.60 1,877.80 276.9K
11:28 1,877.40 1,877.40 1,876.80 1,876.80 32.7K
11:29 1,877.10 1,877.40 1,877.10 1,877.40 46.1K
11:30 1,877.50 1,877.50 1,876.80 1,876.80 108.6K
11:31 1,876.60 1,876.60 1,876.40 1,876.40 11.2K
11:32 1,876.10 1,876.10 1,875.60 1,875.60 115.2K
11:33 1,876.10 1,876.20 1,876.10 1,876.20 84.8K
11:34 1,875.60 1,876.80 1,875.60 1,876.80 310.6K
11:35 1,876.90 1,876.90 1,876.90 1,876.90 98.5K
11:36 1,876.70 1,876.90 1,876.70 1,876.90 23.7K
11:37 1,876.90 1,877.10 1,876.90 1,877.10 26.7K
11:38 1,877.10 1,877.50 1,877.10 1,877.50 237.9K
11:39 1,877.00 1,877.00 1,876.80 1,876.80 57.7K
11:40 1,877.50 1,877.50 1,877.20 1,877.20 58.1K
11:41 1,877.40 1,877.90 1,877.40 1,877.90 58.2K
11:42 1,877.50 1,877.90 1,877.50 1,877.90 205.5K
11:43 1,877.80 1,877.80 1,877.80 1,877.80 8.7K
11:44 1,877.90 1,878.90 1,877.90 1,878.90 168.6K
11:45 1,879.00 1,879.00 1,878.30 1,878.30 49.3K
11:46 1,877.90 1,877.90 1,877.50 1,877.50 46.1K
11:47 1,876.50 1,876.60 1,876.50 1,876.60 29.6K
11:48 1,877.10 1,877.60 1,877.10 1,877.60 43.8K
11:49 1,877.40 1,877.50 1,877.40 1,877.50 77.2K
11:50 1,877.20 1,877.60 1,877.20 1,877.60 132.4K
11:51 1,877.40 1,877.40 1,877.30 1,877.30 81.8K
11:52 1,876.90 1,876.90 1,876.80 1,876.80 43.6K
11:53 1,876.30 1,876.30 1,876.20 1,876.20 22.2K
11:54 1,875.70 1,875.70 1,875.60 1,875.60 35.7K
11:55 1,875.40 1,875.40 1,875.30 1,875.30 28.1K
11:56 1,875.20 1,875.20 1,875.10 1,875.10 26.2K
11:57 1,875.40 1,875.40 1,875.00 1,875.00 28.3K
11:58 1,874.80 1,875.50 1,874.80 1,875.50 150.8K
11:59 1,875.40 1,875.40 1,875.10 1,875.10 31.4K
12:00 1,875.10 1,875.10 1,874.70 1,874.70 0.0K
12:01 1,874.90 1,875.70 1,874.90 1,875.70 42.6K
12:02 1,875.80 1,876.30 1,875.80 1,876.30 0.0K
12:03 1,875.80 1,875.80 1,875.40 1,875.40 40.9K
12:04 1,875.10 1,875.90 1,875.10 1,875.90 15.7K
12:05 1,875.50 1,875.60 1,875.50 1,875.60 5.7K
12:06 1,876.20 1,876.40 1,876.20 1,876.40 5.9K
12:07 1,876.20 1,876.20 1,876.10 1,876.10 0.0K
12:08 1,875.90 1,876.50 1,875.90 1,876.50 4.9K
12:09 1,875.80 1,876.10 1,875.80 1,876.10 1.9K
12:10 1,875.80 1,876.00 1,875.80 1,876.00 29.8K
12:11 1,876.10 1,876.60 1,876.10 1,876.60 24.6K
12:12 1,876.60 1,877.00 1,876.60 1,877.00 0.0K
12:13 1,877.90 1,878.80 1,877.90 1,878.80 100.3K
12:14 1,878.60 1,880.20 1,878.60 1,880.20 0.0K
12:15 1,880.40 1,880.50 1,880.40 1,880.50 122.6K
12:16 1,880.80 1,880.90 1,880.80 1,880.90 60.6K
12:17 1,880.90 1,881.00 1,880.90 1,881.00 61.2K
12:18 1,880.80 1,880.90 1,880.80 1,880.90 4.9K
12:19 1,880.40 1,880.40 1,880.40 1,880.40 378.7K
12:20 1,880.20 1,880.70 1,880.20 1,880.70 0.0K
12:21 1,880.50 1,880.50 1,880.30 1,880.30 239.3K
12:22 1,879.60 1,879.90 1,879.60 1,879.90 42.4K
12:23 1,879.60 1,879.60 1,879.60 1,879.60 7.2K
12:24 1,879.60 1,879.60 1,879.50 1,879.50 159.0K
12:25 1,879.70 1,879.80 1,879.70 1,879.80 55.4K
12:26 1,880.30 1,880.50 1,880.30 1,880.50 8.6K
12:27 1,880.50 1,880.50 1,880.00 1,880.00 60.8K
12:28 1,880.00 1,880.00 1,880.00 1,880.00 96.7K
12:29 1,879.50 1,879.50 1,878.70 1,878.70 54.5K
12:30 1,879.10 1,880.20 1,879.10 1,880.20 15.1K
12:31 1,880.60 1,880.70 1,880.60 1,880.70 46.5K
12:32 1,880.50 1,880.50 1,880.40 1,880.40 27.3K
12:33 1,880.30 1,880.30 1,879.60 1,879.60 30.6K
12:34 1,880.00 1,880.00 1,880.00 1,880.00 208.7K
12:35 1,880.40 1,880.40 1,880.00 1,880.00 29.9K
12:36 1,879.80 1,879.80 1,879.40 1,879.40 60.3K
12:37 1,878.90 1,878.90 1,878.80 1,878.80 341.0K
12:38 1,879.30 1,879.30 1,879.20 1,879.20 0.0K
12:39 1,879.20 1,879.20 1,879.20 1,879.20 62.8K
12:40 1,879.40 1,879.40 1,879.20 1,879.20 26.0K
12:41 1,879.20 1,879.50 1,879.20 1,879.50 0.0K
12:42 1,880.30 1,880.30 1,880.30 1,880.30 75.3K
12:43 1,880.40 1,880.40 1,880.20 1,880.20 33.7K
12:44 1,880.30 1,880.30 1,879.90 1,879.90 0.0K
12:45 1,879.50 1,880.10 1,879.50 1,880.10 41.2K
12:46 1,880.40 1,880.40 1,880.30 1,880.30 35.7K
12:47 1,880.40 1,880.40 1,880.30 1,880.30 15.2K
12:48 1,880.30 1,880.30 1,879.60 1,879.60 102.5K
12:49 1,879.70 1,879.70 1,879.40 1,879.40 56.1K
12:50 1,879.20 1,880.00 1,879.20 1,880.00 80.6K
12:51 1,879.90 1,879.90 1,879.60 1,879.60 55.6K
12:52 1,879.00 1,879.40 1,879.00 1,879.40 215.2K
12:53 1,879.40 1,879.40 1,879.10 1,879.10 60.1K
12:54 1,879.10 1,879.10 1,878.80 1,878.80 17.6K
12:55 1,878.90 1,878.90 1,878.70 1,878.70 18.1K
12:56 1,879.10 1,879.10 1,879.10 1,879.10 53.8K
12:57 1,878.80 1,878.90 1,878.80 1,878.90 42.0K
12:58 1,879.20 1,879.20 1,878.90 1,878.90 23.1K
12:59 1,878.90 1,878.90 1,878.80 1,878.80 40.5K
13:00 1,878.20 1,878.50 1,878.20 1,878.50 21.3K
13:01 1,878.70 1,878.70 1,878.60 1,878.60 12.6K
13:02 1,879.20 1,879.70 1,879.20 1,879.70 28.5K
13:03 1,879.10 1,879.20 1,879.10 1,879.20 29.4K
13:04 1,878.70 1,879.10 1,878.70 1,879.10 121.0K
13:05 1,879.10 1,879.40 1,879.10 1,879.40 98.0K
13:06 1,879.50 1,879.50 1,878.70 1,878.70 18.0K
13:07 1,878.40 1,879.00 1,878.40 1,879.00 187.4K
13:08 1,879.30 1,879.30 1,879.30 1,879.30 63.8K
13:09 1,879.50 1,879.50 1,879.40 1,879.40 30.2K
13:10 1,879.80 1,880.00 1,879.80 1,880.00 91.7K
13:11 1,879.90 1,879.90 1,879.80 1,879.80 73.7K
13:12 1,880.00 1,880.00 1,879.70 1,879.70 128.8K
13:13 1,879.90 1,879.90 1,879.60 1,879.60 23.4K
13:14 1,880.00 1,880.00 1,880.00 1,880.00 28.8K
13:15 1,880.00 1,880.00 1,879.70 1,879.70 43.1K
13:16 1,879.40 1,879.90 1,879.40 1,879.90 108.9K
13:17 1,879.50 1,879.50 1,879.50 1,879.50 28.0K
13:18 1,879.50 1,879.70 1,879.50 1,879.70 30.9K
13:19 1,879.20 1,879.50 1,879.20 1,879.50 38.7K
13:20 1,879.20 1,879.70 1,879.20 1,879.70 29.2K
13:21 1,879.20 1,879.20 1,878.40 1,878.40 381.8K
13:22 1,878.10 1,878.70 1,878.10 1,878.70 54.2K
13:23 1,878.40 1,878.40 1,877.60 1,877.60 85.6K
13:24 1,877.60 1,878.00 1,877.60 1,878.00 12.4K
13:25 1,877.60 1,877.60 1,877.30 1,877.30 93.6K
13:26 1,877.50 1,877.50 1,877.10 1,877.10 44.9K
13:27 1,877.50 1,878.00 1,877.50 1,878.00 81.1K
13:28 1,878.60 1,878.90 1,878.60 1,878.90 21.9K
13:29 1,878.20 1,878.20 1,878.20 1,878.20 14.5K
13:30 1,878.50 1,878.50 1,878.40 1,878.40 48.3K
13:31 1,878.40 1,878.50 1,878.40 1,878.50 30.2K
13:32 1,878.20 1,878.40 1,878.20 1,878.40 31.3K
13:33 1,878.60 1,878.70 1,878.60 1,878.70 32.0K
13:34 1,879.10 1,879.10 1,878.80 1,878.80 83.1K
13:35 1,879.20 1,879.20 1,879.20 1,879.20 30.4K
13:36 1,878.60 1,878.80 1,878.60 1,878.80 96.7K
13:37 1,878.90 1,878.90 1,878.70 1,878.70 23.1K
13:38 1,879.00 1,879.30 1,879.00 1,879.30 227.0K
13:39 1,879.40 1,879.50 1,879.40 1,879.50 59.6K
13:40 1,878.90 1,879.20 1,878.90 1,879.20 31.6K
13:41 1,879.60 1,879.60 1,879.20 1,879.20 20.8K
13:42 1,879.20 1,879.20 1,878.90 1,878.90 15.2K
13:43 1,878.90 1,879.10 1,878.90 1,879.10 14.6K
13:44 1,879.30 1,879.40 1,879.30 1,879.40 15.8K
13:45 1,878.90 1,878.90 1,878.40 1,878.40 53.1K
13:46 1,878.60 1,878.60 1,878.50 1,878.50 21.1K
13:47 1,879.10 1,879.10 1,878.90 1,878.90 10.2K
13:48 1,878.80 1,879.10 1,878.80 1,879.10 7.6K
13:49 1,878.70 1,879.30 1,878.70 1,879.30 24.1K
13:50 1,879.10 1,879.10 1,878.30 1,878.30 38.9K
13:51 1,878.20 1,878.20 1,877.50 1,877.50 18.9K
13:52 1,877.40 1,877.60 1,877.40 1,877.60 109.9K
13:53 1,877.60 1,877.60 1,877.60 1,877.60 38.2K
13:54 1,878.40 1,878.40 1,878.20 1,878.20 99.0K
13:55 1,878.10 1,878.10 1,877.90 1,877.90 9.6K
13:56 1,878.00 1,878.00 1,877.90 1,877.90 21.6K
13:57 1,878.00 1,878.00 1,877.60 1,877.60 30.4K
13:58 1,877.70 1,878.00 1,877.70 1,878.00 16.2K
13:59 1,878.30 1,878.70 1,878.30 1,878.70 145.4K
14:00 1,879.00 1,879.10 1,879.00 1,879.10 54.2K
14:01 1,879.50 1,879.60 1,879.50 1,879.60 109.0K
14:02 1,879.90 1,879.90 1,879.20 1,879.20 23.7K
14:03 1,879.20 1,879.70 1,879.20 1,879.70 18.5K
14:04 1,878.90 1,878.90 1,878.60 1,878.60 57.7K
14:05 1,879.00 1,879.00 1,878.90 1,878.90 20.8K
14:06 1,879.10 1,880.00 1,879.10 1,880.00 106.3K
14:07 1,879.80 1,880.30 1,879.80 1,880.30 23.0K
14:08 1,880.50 1,880.50 1,880.20 1,880.20 150.4K
14:09 1,879.90 1,879.90 1,879.50 1,879.50 43.0K
14:10 1,879.80 1,880.00 1,879.80 1,880.00 18.3K
14:11 1,880.00 1,880.00 1,880.00 1,880.00 584.1K
14:12 1,880.10 1,880.20 1,880.10 1,880.20 18.5K
14:13 1,880.20 1,880.20 1,879.40 1,879.40 27.6K
14:14 1,880.20 1,880.30 1,880.20 1,880.30 60.2K
14:15 1,880.70 1,880.70 1,880.40 1,880.40 78.7K
14:16 1,879.90 1,879.90 1,879.90 1,879.90 16.6K
14:17 1,880.50 1,880.60 1,880.50 1,880.60 18.5K
14:18 1,879.90 1,879.90 1,879.50 1,879.50 24.1K
14:19 1,880.00 1,880.50 1,880.00 1,880.50 53.3K
14:20 1,880.50 1,881.00 1,880.50 1,881.00 198.7K
14:21 1,880.70 1,881.30 1,880.70 1,881.30 77.5K
14:22 1,881.00 1,881.00 1,881.00 1,881.00 14.6K
14:23 1,880.50 1,880.50 1,880.50 1,880.50 18.5K
14:24 1,880.30 1,880.30 1,880.30 1,880.30 12.1K
14:25 1,880.40 1,880.60 1,880.40 1,880.60 29.5K
14:26 1,880.40 1,881.00 1,880.40 1,881.00 44.6K
14:27 1,881.20 1,881.20 1,881.00 1,881.00 34.0K
14:28 1,881.10 1,881.40 1,881.10 1,881.40 116.3K
14:29 1,880.80 1,880.80 1,880.80 1,880.80 45.1K
14:30 1,880.50 1,881.10 1,880.50 1,881.10 39.4K
14:31 1,881.40 1,881.40 1,881.30 1,881.30 74.3K
14:32 1,880.50 1,881.20 1,880.50 1,881.20 56.2K
14:33 1,881.40 1,881.40 1,880.80 1,880.80 25.8K
14:34 1,880.80 1,880.80 1,880.70 1,880.70 16.0K
14:35 1,881.20 1,881.30 1,881.20 1,881.30 73.8K
14:36 1,880.80 1,881.10 1,880.80 1,881.10 22.5K
14:37 1,881.00 1,881.20 1,881.00 1,881.20 85.0K
14:38 1,881.00 1,881.00 1,880.90 1,880.90 71.4K
14:39 1,881.20 1,881.20 1,881.10 1,881.10 63.8K
14:40 1,881.00 1,881.00 1,881.00 1,881.00 125.7K
14:41 1,880.60 1,881.00 1,880.60 1,881.00 60.6K
14:42 1,881.10 1,881.10 1,881.00 1,881.00 93.4K
14:43 1,880.70 1,881.10 1,880.70 1,881.10 46.8K
14:44 1,880.80 1,881.20 1,880.80 1,881.20 29.5K
14:45 1,881.70 1,881.70 1,881.30 1,881.30 17.9K
14:46 1,881.10 1,881.10 1,880.90 1,880.90 22.2K
14:47 1,881.00 1,881.10 1,881.00 1,881.10 298.6K
14:48 1,881.10 1,881.10 1,880.20 1,880.20 73.7K
14:49 1,880.40 1,880.50 1,880.40 1,880.50 65.9K
14:50 1,880.00 1,880.20 1,880.00 1,880.20 116.3K
14:51 1,880.30 1,880.30 1,880.10 1,880.10 85.8K
14:52 1,880.10 1,880.10 1,879.90 1,879.90 26.4K
14:53 1,880.30 1,880.30 1,880.30 1,880.30 20.6K
14:54 1,879.80 1,879.80 1,879.80 1,879.80 112.5K
14:55 1,879.90 1,880.30 1,879.90 1,880.30 42.8K
14:56 1,879.50 1,879.50 1,879.00 1,879.00 61.4K
14:57 1,879.30 1,879.50 1,879.30 1,879.50 316.0K
14:58 1,880.00 1,880.00 1,879.60 1,879.60 72.1K
14:59 1,879.70 1,879.70 1,879.60 1,879.60 25.1K
15:00 1,879.50 1,879.50 1,878.70 1,878.70 100.0K
15:01 1,878.80 1,879.30 1,878.80 1,879.30 16.7K
15:02 1,879.30 1,879.30 1,879.10 1,879.10 38.7K
15:03 1,879.00 1,880.10 1,879.00 1,880.10 164.7K
15:04 1,879.70 1,879.90 1,879.70 1,879.90 29.5K
15:05 1,880.20 1,880.40 1,880.20 1,880.40 45.3K
15:06 1,880.10 1,880.10 1,880.10 1,880.10 15.8K
15:07 1,880.30 1,880.30 1,879.60 1,879.60 28.8K
15:08 1,880.00 1,880.00 1,879.70 1,879.70 79.7K
15:09 1,879.80 1,879.80 1,879.60 1,879.60 21.8K
15:10 1,880.00 1,880.00 1,879.50 1,879.50 84.9K
15:11 1,880.50 1,880.50 1,879.80 1,879.80 20.7K
15:12 1,879.80 1,879.80 1,879.30 1,879.30 37.0K
15:13 1,879.60 1,879.70 1,879.60 1,879.70 76.0K
15:14 1,879.70 1,879.70 1,879.30 1,879.30 21.2K
15:15 1,879.60 1,879.60 1,879.30 1,879.30 29.9K
15:16 1,879.30 1,879.40 1,879.30 1,879.40 48.5K
15:17 1,878.80 1,878.90 1,878.80 1,878.90 35.4K
15:18 1,878.90 1,878.90 1,878.90 1,878.90 40.0K
15:19 1,879.30 1,879.30 1,879.20 1,879.20 60.6K
15:20 1,880.00 1,880.00 1,880.00 1,880.00 55.4K
15:21 1,880.10 1,880.40 1,880.10 1,880.40 36.0K
15:22 1,880.50 1,880.50 1,879.80 1,879.80 33.3K
15:23 1,880.20 1,880.30 1,880.20 1,880.30 67.9K
15:24 1,880.40 1,880.40 1,880.20 1,880.20 39.7K
15:25 1,879.60 1,880.60 1,879.60 1,880.60 85.9K
15:26 1,880.90 1,880.90 1,880.90 1,880.90 72.2K
15:27 1,880.20 1,880.40 1,880.20 1,880.40 28.4K
15:28 1,880.90 1,880.90 1,880.90 1,880.90 40.1K
15:29 1,880.50 1,880.80 1,880.50 1,880.80 128.9K
15:30 1,880.50 1,880.80 1,880.50 1,880.80 89.7K
15:31 1,881.00 1,881.20 1,881.00 1,881.20 53.3K
15:32 1,881.10 1,881.10 1,880.80 1,880.80 43.6K
15:33 1,880.90 1,881.00 1,880.90 1,881.00 182.2K
15:34 1,880.20 1,880.40 1,880.20 1,880.40 249.2K
15:35 1,880.40 1,881.40 1,880.40 1,881.40 72.3K
15:36 1,881.60 1,881.60 1,881.00 1,881.00 78.3K
15:37 1,880.70 1,881.20 1,880.70 1,881.20 51.8K
15:38 1,880.50 1,880.70 1,880.50 1,880.70 68.5K
15:39 1,879.90 1,879.90 1,879.90 1,879.90 86.1K
15:40 1,879.50 1,879.50 1,879.00 1,879.00 99.4K
15:41 1,879.00 1,879.30 1,879.00 1,879.30 33.6K
15:42 1,880.00 1,880.20 1,880.00 1,880.20 42.6K
15:43 1,880.50 1,880.50 1,879.80 1,879.80 115.5K
15:44 1,881.00 1,881.90 1,881.00 1,881.90 117.0K
15:45 1,882.00 1,882.10 1,882.00 1,882.10 664.2K
15:46 1,881.90 1,882.30 1,881.90 1,882.30 63.9K
15:47 1,882.10 1,882.20 1,882.10 1,882.20 99.8K
15:48 1,882.00 1,882.00 1,881.70 1,881.70 45.4K
15:49 1,881.90 1,881.90 1,881.70 1,881.70 119.2K
15:50 1,882.00 1,882.00 1,881.30 1,881.30 75.3K
15:51 1,881.40 1,882.00 1,881.40 1,882.00 72.2K
15:52 1,881.40 1,881.80 1,881.40 1,881.80 111.3K
15:53 1,882.10 1,882.10 1,881.20 1,881.20 88.6K
15:54 1,881.80 1,882.00 1,881.80 1,882.00 262.3K
15:55 1,882.20 1,882.30 1,882.20 1,882.30 336.2K
15:56 1,882.30 1,882.40 1,882.30 1,882.40 146.9K
15:57 1,881.70 1,881.90 1,881.70 1,881.90 76.9K
15:58 1,882.00 1,882.10 1,882.00 1,882.10 105.9K
15:59 1,882.10 1,882.20 1,882.10 1,882.20 228.3K
16:00 1,881.40 1,881.40 1,881.20 1,881.20 19.5K
16:01 1,881.20 1,881.20 1,881.20 1,881.20 0.0K
16:02 1,881.20 1,881.20 1,881.20 1,881.20 0.0K
16:03 1,881.20 1,881.20 1,881.20 1,881.20 0.0K
16:04 1,881.20 1,881.40 1,881.20 1,881.40 24,570.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar