S

AXPJ
🏛️ Australien →
1,868.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 1,896.10 1,896.10 1,886.40 1,886.40 1,367.3K
10:00 1,886.60 1,889.70 1,886.60 1,889.70 627.2K
10:01 1,885.10 1,885.30 1,885.10 1,885.30 434.3K
10:02 1,884.30 1,884.30 1,882.30 1,882.30 149.2K
10:03 1,880.30 1,881.10 1,880.30 1,881.10 386.7K
10:04 1,881.00 1,881.00 1,880.60 1,880.60 222.1K
10:05 1,882.10 1,882.10 1,879.70 1,879.70 239.3K
10:06 1,879.70 1,879.70 1,879.60 1,879.60 132.2K
10:07 1,882.40 1,882.40 1,881.10 1,881.10 78.9K
10:08 1,881.80 1,882.00 1,881.80 1,882.00 123.4K
10:09 1,882.00 1,882.00 1,881.90 1,881.90 258.6K
10:10 1,881.40 1,881.40 1,880.30 1,880.30 139.2K
10:11 1,878.60 1,880.30 1,878.60 1,880.30 95.7K
10:12 1,881.60 1,881.80 1,881.60 1,881.80 104.0K
10:13 1,882.00 1,882.00 1,880.90 1,880.90 95.8K
10:14 1,881.30 1,882.20 1,881.30 1,882.20 226.2K
10:15 1,882.70 1,882.70 1,881.90 1,881.90 45.6K
10:16 1,881.80 1,881.80 1,881.80 1,881.80 38.8K
10:17 1,881.60 1,881.60 1,881.50 1,881.50 91.4K
10:18 1,880.50 1,881.40 1,880.50 1,881.40 40.9K
10:19 1,880.50 1,881.10 1,880.50 1,881.10 37.3K
10:20 1,881.60 1,881.60 1,881.30 1,881.30 48.6K
10:21 1,882.10 1,882.10 1,881.70 1,881.70 68.0K
10:22 1,882.10 1,882.10 1,882.00 1,882.00 32.3K
10:23 1,881.30 1,881.60 1,881.30 1,881.60 91.5K
10:24 1,881.70 1,881.80 1,881.70 1,881.80 18.4K
10:25 1,882.00 1,882.00 1,881.80 1,881.80 63.6K
10:26 1,882.40 1,882.40 1,881.60 1,881.60 65.9K
10:27 1,882.00 1,882.70 1,882.00 1,882.70 414.9K
10:28 1,881.20 1,881.20 1,880.50 1,880.50 248.3K
10:29 1,880.60 1,880.60 1,880.50 1,880.50 26.4K
10:30 1,880.60 1,880.90 1,880.60 1,880.90 45.6K
10:31 1,881.10 1,881.40 1,881.10 1,881.40 31.0K
10:32 1,880.90 1,880.90 1,880.90 1,880.90 48.6K
10:33 1,881.70 1,881.70 1,881.30 1,881.30 138.2K
10:34 1,881.40 1,881.40 1,881.00 1,881.00 60.6K
10:35 1,880.00 1,880.00 1,879.80 1,879.80 65.2K
10:36 1,880.70 1,880.80 1,880.70 1,880.80 148.7K
10:37 1,880.90 1,880.90 1,880.00 1,880.00 76.0K
10:38 1,879.60 1,879.80 1,879.60 1,879.80 78.1K
10:39 1,879.70 1,880.10 1,879.70 1,880.10 55.9K
10:40 1,880.10 1,880.10 1,879.70 1,879.70 57.7K
10:41 1,880.20 1,880.20 1,879.20 1,879.20 26.8K
10:42 1,879.60 1,879.60 1,879.50 1,879.50 15.1K
10:43 1,879.80 1,880.30 1,879.80 1,880.30 143.1K
10:44 1,880.70 1,880.70 1,880.10 1,880.10 97.5K
10:45 1,879.60 1,879.60 1,878.60 1,878.60 537.7K
10:46 1,878.40 1,878.70 1,878.40 1,878.70 36.9K
10:47 1,878.90 1,878.90 1,878.70 1,878.70 31.5K
10:48 1,878.70 1,879.00 1,878.70 1,879.00 117.1K
10:49 1,878.60 1,879.00 1,878.60 1,879.00 200.6K
10:50 1,878.60 1,878.90 1,878.60 1,878.90 52.0K
10:51 1,879.70 1,879.70 1,879.40 1,879.40 112.7K
10:52 1,879.60 1,879.70 1,879.60 1,879.70 135.0K
10:53 1,880.30 1,881.10 1,880.30 1,881.10 832.8K
10:54 1,882.00 1,882.00 1,880.90 1,880.90 180.8K
10:55 1,880.90 1,881.30 1,880.90 1,881.30 173.4K
10:56 1,881.10 1,881.10 1,881.00 1,881.00 57.4K
10:57 1,880.90 1,880.90 1,880.70 1,880.70 118.0K
10:58 1,880.80 1,881.10 1,880.80 1,881.10 30.6K
10:59 1,881.20 1,881.60 1,881.20 1,881.60 34.8K
11:00 1,881.30 1,881.30 1,881.30 1,881.30 85.6K
11:01 1,881.30 1,881.30 1,880.40 1,880.40 142.1K
11:02 1,880.20 1,880.20 1,879.80 1,879.80 87.6K
11:03 1,879.30 1,879.30 1,878.60 1,878.60 38.3K
11:04 1,878.60 1,878.60 1,878.50 1,878.50 108.2K
11:05 1,879.40 1,879.40 1,877.90 1,877.90 123.3K
11:06 1,877.50 1,877.70 1,877.50 1,877.70 95.7K
11:07 1,877.00 1,877.00 1,876.70 1,876.70 59.4K
11:08 1,877.30 1,877.60 1,877.30 1,877.60 27.5K
11:09 1,877.10 1,877.10 1,876.90 1,876.90 41.4K
11:10 1,877.60 1,877.70 1,877.60 1,877.70 116.6K
11:11 1,877.50 1,878.20 1,877.50 1,878.20 38.8K
11:12 1,878.80 1,878.80 1,878.60 1,878.60 19.8K
11:13 1,878.50 1,878.80 1,878.50 1,878.80 39.2K
11:14 1,878.70 1,878.70 1,878.10 1,878.10 54.7K
11:15 1,878.00 1,878.00 1,877.40 1,877.40 50.8K
11:16 1,877.80 1,877.80 1,877.80 1,877.80 42.9K
11:17 1,877.90 1,878.20 1,877.90 1,878.20 97.2K
11:18 1,878.30 1,878.30 1,878.30 1,878.30 133.0K
11:19 1,878.10 1,878.90 1,878.10 1,878.90 87.8K
11:20 1,879.90 1,879.90 1,879.60 1,879.60 43.4K
11:21 1,879.30 1,880.00 1,879.30 1,880.00 54.2K
11:22 1,879.10 1,879.10 1,879.10 1,879.10 76.8K
11:23 1,879.20 1,879.20 1,878.80 1,878.80 134.5K
11:24 1,879.20 1,879.20 1,878.40 1,878.40 25.2K
11:25 1,878.60 1,878.90 1,878.60 1,878.90 35.8K
11:26 1,878.80 1,879.20 1,878.80 1,879.20 28.8K
11:27 1,878.80 1,878.90 1,878.80 1,878.90 42.0K
11:28 1,878.90 1,878.90 1,878.60 1,878.60 20.4K
11:29 1,879.10 1,879.10 1,878.90 1,878.90 36.3K
11:30 1,878.70 1,878.70 1,878.20 1,878.20 131.3K
11:31 1,878.10 1,878.30 1,878.10 1,878.30 47.9K
11:32 1,877.60 1,877.60 1,877.60 1,877.60 172.4K
11:33 1,877.50 1,877.50 1,877.40 1,877.40 37.9K
11:34 1,877.00 1,877.00 1,877.00 1,877.00 34.9K
11:35 1,877.10 1,877.10 1,877.10 1,877.10 123.3K
11:36 1,877.00 1,877.30 1,877.00 1,877.30 80.6K
11:37 1,877.20 1,877.50 1,877.20 1,877.50 43.0K
11:38 1,877.30 1,877.70 1,877.30 1,877.70 65.6K
11:39 1,876.70 1,876.70 1,876.70 1,876.70 60.4K
11:40 1,877.10 1,877.10 1,876.90 1,876.90 142.4K
11:41 1,877.20 1,878.00 1,877.20 1,878.00 102.1K
11:42 1,877.80 1,877.80 1,877.80 1,877.80 112.4K
11:43 1,878.20 1,878.20 1,878.10 1,878.10 83.4K
11:44 1,878.00 1,878.00 1,877.50 1,877.50 74.5K
11:45 1,878.20 1,878.70 1,878.20 1,878.70 884.2K
11:46 1,878.50 1,878.50 1,878.00 1,878.00 499.9K
11:47 1,877.80 1,877.80 1,877.50 1,877.50 82.0K
11:48 1,877.70 1,877.70 1,877.30 1,877.30 36.7K
11:49 1,877.80 1,878.00 1,877.80 1,878.00 117.2K
11:50 1,877.60 1,877.60 1,877.20 1,877.20 60.1K
11:51 1,877.40 1,877.80 1,877.40 1,877.80 45.8K
11:52 1,877.10 1,877.60 1,877.10 1,877.60 67.9K
11:53 1,876.90 1,876.90 1,876.50 1,876.50 54.9K
11:54 1,876.70 1,876.90 1,876.70 1,876.90 91.1K
11:55 1,877.10 1,877.10 1,875.90 1,875.90 203.7K
11:56 1,876.90 1,876.90 1,876.80 1,876.80 73.6K
11:57 1,876.70 1,876.70 1,876.60 1,876.60 189.8K
11:58 1,875.80 1,876.00 1,875.80 1,876.00 29.9K
11:59 1,875.70 1,875.70 1,875.60 1,875.60 44.2K
12:00 1,876.40 1,876.40 1,875.90 1,875.90 0.0K
12:01 1,875.80 1,875.80 1,874.40 1,874.40 86.5K
12:02 1,873.00 1,873.60 1,873.00 1,873.60 14.4K
12:03 1,874.10 1,874.10 1,873.10 1,873.10 326.4K
12:04 1,872.00 1,872.30 1,872.00 1,872.30 93.9K
12:05 1,872.10 1,872.10 1,872.10 1,872.10 50.0K
12:06 1,872.00 1,872.20 1,872.00 1,872.20 38.4K
12:07 1,871.60 1,871.60 1,871.40 1,871.40 989.8K
12:08 1,871.50 1,871.70 1,871.50 1,871.70 71.5K
12:09 1,871.40 1,872.60 1,871.40 1,872.60 71.6K
12:10 1,871.90 1,871.90 1,871.60 1,871.60 4.7K
12:11 1,871.50 1,871.50 1,870.70 1,870.70 28.2K
12:12 1,870.50 1,870.50 1,870.50 1,870.50 413.5K
12:13 1,871.10 1,871.10 1,870.80 1,870.80 106.5K
12:14 1,871.20 1,871.20 1,870.80 1,870.80 101.9K
12:15 1,871.00 1,871.00 1,870.40 1,870.40 167.8K
12:16 1,870.30 1,870.30 1,869.50 1,869.50 21.6K
12:17 1,870.30 1,870.30 1,869.50 1,869.50 73.1K
12:18 1,870.00 1,870.00 1,870.00 1,870.00 68.2K
12:19 1,870.70 1,870.70 1,870.50 1,870.50 296.4K
12:20 1,870.60 1,870.70 1,870.60 1,870.70 131.4K
12:21 1,871.60 1,871.70 1,871.60 1,871.70 266.6K
12:22 1,871.90 1,871.90 1,871.30 1,871.30 285.3K
12:23 1,871.00 1,871.00 1,870.80 1,870.80 68.9K
12:24 1,871.40 1,871.40 1,870.90 1,870.90 181.1K
12:25 1,871.50 1,871.50 1,871.40 1,871.40 52.2K
12:26 1,871.80 1,871.80 1,871.50 1,871.50 64.4K
12:27 1,871.20 1,871.20 1,870.40 1,870.40 26.3K
12:28 1,870.80 1,870.80 1,870.00 1,870.00 53.4K
12:29 1,870.30 1,870.30 1,870.10 1,870.10 42.9K
12:30 1,870.00 1,870.30 1,870.00 1,870.30 26.2K
12:31 1,869.30 1,869.50 1,869.30 1,869.50 288.2K
12:32 1,869.40 1,869.40 1,869.40 1,869.40 522.1K
12:33 1,868.70 1,869.20 1,868.70 1,869.20 333.3K
12:34 1,869.00 1,869.00 1,869.00 1,869.00 218.2K
12:35 1,869.30 1,869.50 1,869.30 1,869.50 94.9K
12:36 1,869.30 1,869.30 1,869.00 1,869.00 607.8K
12:37 1,868.50 1,869.30 1,868.50 1,869.30 192.6K
12:38 1,869.30 1,869.30 1,869.30 1,869.30 204.7K
12:39 1,869.40 1,869.40 1,868.70 1,868.70 209.2K
12:40 1,868.00 1,868.10 1,868.00 1,868.10 105.8K
12:41 1,867.10 1,867.20 1,867.10 1,867.20 108.3K
12:42 1,867.70 1,868.60 1,867.70 1,868.60 21.0K
12:43 1,868.10 1,868.20 1,868.10 1,868.20 39.0K
12:44 1,868.00 1,868.40 1,868.00 1,868.40 39.7K
12:45 1,868.40 1,868.40 1,867.50 1,867.50 29.3K
12:46 1,868.10 1,868.20 1,868.10 1,868.20 155.6K
12:47 1,868.30 1,868.60 1,868.30 1,868.60 159.4K
12:48 1,869.30 1,869.90 1,869.30 1,869.90 37.8K
12:49 1,870.00 1,870.80 1,870.00 1,870.80 66.0K
12:50 1,870.80 1,870.80 1,870.20 1,870.20 39.8K
12:51 1,870.10 1,870.50 1,870.10 1,870.50 30.5K
12:52 1,870.60 1,870.60 1,870.00 1,870.00 84.4K
12:53 1,869.90 1,870.00 1,869.90 1,870.00 29.1K
12:54 1,870.40 1,870.40 1,870.10 1,870.10 29.8K
12:55 1,869.30 1,870.70 1,869.30 1,870.70 81.7K
12:56 1,869.90 1,869.90 1,869.90 1,869.90 347.1K
12:57 1,869.60 1,870.10 1,869.60 1,870.10 219.0K
12:58 1,869.70 1,870.30 1,869.70 1,870.30 36.7K
12:59 1,870.20 1,870.20 1,869.80 1,869.80 163.0K
13:00 1,869.60 1,869.80 1,869.60 1,869.80 117.3K
13:01 1,869.40 1,869.80 1,869.40 1,869.80 128.0K
13:02 1,869.30 1,869.40 1,869.30 1,869.40 64.8K
13:03 1,868.80 1,869.10 1,868.80 1,869.10 69.9K
13:04 1,868.70 1,868.90 1,868.70 1,868.90 41.7K
13:05 1,868.90 1,868.90 1,868.70 1,868.70 147.1K
13:06 1,868.40 1,868.40 1,867.50 1,867.50 449.1K
13:07 1,867.60 1,867.60 1,867.40 1,867.40 164.0K
13:08 1,867.40 1,867.40 1,867.40 1,867.40 51.0K
13:09 1,867.00 1,867.10 1,867.00 1,867.10 71.6K
13:10 1,867.30 1,867.30 1,865.50 1,865.50 121.7K
13:11 1,865.60 1,865.60 1,864.80 1,864.80 67.7K
13:12 1,864.60 1,864.60 1,864.30 1,864.30 77.8K
13:13 1,864.30 1,864.30 1,863.00 1,863.00 243.9K
13:14 1,863.50 1,863.50 1,863.40 1,863.40 34.9K
13:15 1,863.30 1,863.30 1,863.30 1,863.30 43.2K
13:16 1,863.30 1,863.30 1,862.60 1,862.60 144.8K
13:17 1,862.80 1,863.10 1,862.80 1,863.10 84.6K
13:18 1,862.20 1,863.30 1,862.20 1,863.30 87.7K
13:19 1,863.00 1,863.00 1,863.00 1,863.00 63.5K
13:20 1,862.70 1,863.00 1,862.70 1,863.00 40.5K
13:21 1,862.80 1,862.80 1,862.00 1,862.00 62.7K
13:22 1,862.00 1,862.00 1,861.00 1,861.00 99.4K
13:23 1,861.70 1,861.70 1,861.60 1,861.60 59.3K
13:24 1,861.50 1,862.90 1,861.50 1,862.90 90.3K
13:25 1,862.40 1,862.70 1,862.40 1,862.70 44.9K
13:26 1,862.90 1,862.90 1,862.50 1,862.50 54.9K
13:27 1,863.00 1,863.50 1,863.00 1,863.50 63.2K
13:28 1,864.70 1,864.70 1,864.30 1,864.30 92.0K
13:29 1,864.40 1,864.40 1,864.30 1,864.30 46.9K
13:30 1,865.30 1,865.30 1,865.10 1,865.10 109.8K
13:31 1,865.20 1,866.10 1,865.20 1,866.10 60.5K
13:32 1,865.20 1,865.40 1,865.20 1,865.40 199.4K
13:33 1,864.50 1,864.50 1,864.10 1,864.10 103.9K
13:34 1,863.40 1,863.50 1,863.40 1,863.50 99.9K
13:35 1,862.50 1,862.50 1,862.20 1,862.20 226.1K
13:36 1,862.00 1,863.20 1,862.00 1,863.20 168.8K
13:37 1,862.90 1,863.70 1,862.90 1,863.70 68.8K
13:38 1,863.00 1,863.00 1,862.80 1,862.80 57.2K
13:39 1,863.00 1,863.30 1,863.00 1,863.30 79.7K
13:40 1,863.50 1,863.80 1,863.50 1,863.80 84.1K
13:41 1,862.60 1,862.90 1,862.60 1,862.90 274.3K
13:42 1,861.50 1,861.80 1,861.50 1,861.80 85.4K
13:43 1,862.40 1,862.40 1,862.30 1,862.30 99.5K
13:44 1,862.30 1,862.30 1,862.10 1,862.10 56.4K
13:45 1,862.40 1,862.40 1,862.30 1,862.30 176.2K
13:46 1,863.00 1,863.00 1,862.50 1,862.50 46.7K
13:47 1,862.00 1,862.00 1,861.30 1,861.30 110.9K
13:48 1,861.40 1,861.50 1,861.40 1,861.50 72.2K
13:49 1,861.60 1,861.60 1,861.20 1,861.20 40.1K
13:50 1,861.50 1,861.50 1,861.30 1,861.30 89.5K
13:51 1,861.30 1,861.50 1,861.30 1,861.50 56.3K
13:52 1,861.30 1,861.40 1,861.30 1,861.40 75.2K
13:53 1,861.30 1,861.40 1,861.30 1,861.40 39.0K
13:54 1,861.50 1,861.50 1,860.90 1,860.90 62.9K
13:55 1,861.00 1,861.10 1,861.00 1,861.10 113.8K
13:56 1,861.20 1,861.50 1,861.20 1,861.50 80.4K
13:57 1,861.90 1,861.90 1,861.30 1,861.30 278.5K
13:58 1,861.80 1,861.80 1,861.40 1,861.40 138.0K
13:59 1,862.00 1,862.10 1,862.00 1,862.10 65.9K
14:00 1,862.20 1,862.20 1,861.50 1,861.50 80.5K
14:01 1,861.40 1,861.50 1,861.40 1,861.50 100.4K
14:02 1,861.20 1,861.20 1,860.80 1,860.80 52.9K
14:03 1,860.50 1,861.10 1,860.50 1,861.10 107.1K
14:04 1,860.20 1,860.20 1,859.80 1,859.80 388.3K
14:05 1,859.40 1,859.40 1,856.80 1,856.80 887.9K
14:06 1,857.20 1,857.90 1,857.20 1,857.90 602.7K
14:07 1,858.20 1,858.20 1,857.80 1,857.80 202.5K
14:08 1,858.10 1,858.30 1,858.10 1,858.30 139.4K
14:09 1,857.90 1,857.90 1,857.60 1,857.60 1,046.4K
14:10 1,857.40 1,857.40 1,857.00 1,857.00 304.8K
14:11 1,857.20 1,857.20 1,857.20 1,857.20 329.6K
14:12 1,857.40 1,857.60 1,857.40 1,857.60 35.4K
14:13 1,857.20 1,857.30 1,857.20 1,857.30 83.1K
14:14 1,857.60 1,857.60 1,857.10 1,857.10 56.4K
14:15 1,856.70 1,856.90 1,856.70 1,856.90 77.6K
14:16 1,857.00 1,857.00 1,856.60 1,856.60 319.3K
14:17 1,855.80 1,856.10 1,855.80 1,856.10 114.5K
14:18 1,857.00 1,857.00 1,857.00 1,857.00 753.8K
14:19 1,857.80 1,857.80 1,856.80 1,856.80 101.2K
14:20 1,857.70 1,857.70 1,857.50 1,857.50 84.9K
14:21 1,857.60 1,857.60 1,857.10 1,857.10 45.8K
14:22 1,856.60 1,856.60 1,856.60 1,856.60 76.7K
14:23 1,857.00 1,857.00 1,856.60 1,856.60 232.0K
14:24 1,856.60 1,856.80 1,856.60 1,856.80 65.0K
14:25 1,856.80 1,856.80 1,856.50 1,856.50 92.0K
14:26 1,855.50 1,855.50 1,855.50 1,855.50 102.6K
14:27 1,856.10 1,856.80 1,856.10 1,856.80 65.2K
14:28 1,857.50 1,857.60 1,857.50 1,857.60 58.9K
14:29 1,858.10 1,858.70 1,858.10 1,858.70 159.1K
14:30 1,859.40 1,859.40 1,858.70 1,858.70 482.5K
14:31 1,858.00 1,858.20 1,858.00 1,858.20 264.7K
14:32 1,858.80 1,858.80 1,858.30 1,858.30 71.6K
14:33 1,858.30 1,859.70 1,858.30 1,859.70 333.3K
14:34 1,858.70 1,858.90 1,858.70 1,858.90 132.4K
14:35 1,858.60 1,858.60 1,858.60 1,858.60 92.7K
14:36 1,858.40 1,858.40 1,858.40 1,858.40 43.6K
14:37 1,858.50 1,858.50 1,858.00 1,858.00 66.6K
14:38 1,858.10 1,858.10 1,857.80 1,857.80 145.2K
14:39 1,857.90 1,857.90 1,857.80 1,857.80 88.9K
14:40 1,857.40 1,858.50 1,857.40 1,858.50 133.2K
14:41 1,858.40 1,858.70 1,858.40 1,858.70 108.4K
14:42 1,858.00 1,858.10 1,858.00 1,858.10 53.5K
14:43 1,858.60 1,858.60 1,858.20 1,858.20 36.8K
14:44 1,858.00 1,859.30 1,858.00 1,859.30 75.4K
14:45 1,860.00 1,860.00 1,859.80 1,859.80 72.7K
14:46 1,859.70 1,859.70 1,859.60 1,859.60 505.0K
14:47 1,859.60 1,859.60 1,858.40 1,858.40 102.6K
14:48 1,858.60 1,858.70 1,858.60 1,858.70 260.1K
14:49 1,858.80 1,858.90 1,858.80 1,858.90 98.4K
14:50 1,858.30 1,858.60 1,858.30 1,858.60 119.3K
14:51 1,858.10 1,858.10 1,857.80 1,857.80 123.5K
14:52 1,858.30 1,858.50 1,858.30 1,858.50 135.6K
14:53 1,858.60 1,858.60 1,858.60 1,858.60 134.7K
14:54 1,858.40 1,859.00 1,858.40 1,859.00 346.9K
14:55 1,859.10 1,859.10 1,859.00 1,859.00 67.3K
14:56 1,859.40 1,859.40 1,858.90 1,858.90 81.3K
14:57 1,859.30 1,859.30 1,858.90 1,858.90 82.9K
14:58 1,859.40 1,859.60 1,859.40 1,859.60 96.5K
14:59 1,859.60 1,859.60 1,859.40 1,859.40 106.8K
15:00 1,859.20 1,859.20 1,858.70 1,858.70 146.5K
15:01 1,859.10 1,859.10 1,858.40 1,858.40 122.4K
15:02 1,858.40 1,858.60 1,858.40 1,858.60 73.7K
15:03 1,858.10 1,858.90 1,858.10 1,858.90 57.5K
15:04 1,858.70 1,858.70 1,858.50 1,858.50 155.0K
15:05 1,858.30 1,858.30 1,857.40 1,857.40 249.9K
15:06 1,857.10 1,857.90 1,857.10 1,857.90 169.0K
15:07 1,857.90 1,857.90 1,857.30 1,857.30 176.3K
15:08 1,857.60 1,857.90 1,857.60 1,857.90 291.1K
15:09 1,856.80 1,856.80 1,856.80 1,856.80 225.4K
15:10 1,856.60 1,856.60 1,856.60 1,856.60 138.9K
15:11 1,856.80 1,856.80 1,856.70 1,856.70 99.8K
15:12 1,856.70 1,856.70 1,856.50 1,856.50 106.6K
15:13 1,856.20 1,856.20 1,856.10 1,856.10 102.5K
15:14 1,856.00 1,856.50 1,856.00 1,856.50 79.8K
15:15 1,855.80 1,855.90 1,855.80 1,855.90 763.4K
15:16 1,855.10 1,855.30 1,855.10 1,855.30 111.6K
15:17 1,855.00 1,855.00 1,854.90 1,854.90 233.2K
15:18 1,854.70 1,854.80 1,854.70 1,854.80 397.6K
15:19 1,853.60 1,854.20 1,853.60 1,854.20 106.7K
15:20 1,854.10 1,854.10 1,853.10 1,853.10 232.0K
15:21 1,853.60 1,853.60 1,853.40 1,853.40 211.8K
15:22 1,852.90 1,852.90 1,852.80 1,852.80 81.7K
15:23 1,853.00 1,853.30 1,853.00 1,853.30 660.4K
15:24 1,853.20 1,853.60 1,853.20 1,853.60 248.5K
15:25 1,853.70 1,853.70 1,853.10 1,853.10 84.2K
15:26 1,852.90 1,853.20 1,852.90 1,853.20 149.8K
15:27 1,853.30 1,853.30 1,853.10 1,853.10 90.4K
15:28 1,853.50 1,854.40 1,853.50 1,854.40 85.8K
15:29 1,853.80 1,853.80 1,853.80 1,853.80 212.3K
15:30 1,854.30 1,854.80 1,854.30 1,854.80 282.8K
15:31 1,854.50 1,854.50 1,854.30 1,854.30 120.5K
15:32 1,854.40 1,854.80 1,854.40 1,854.80 109.7K
15:33 1,854.90 1,854.90 1,854.90 1,854.90 77.4K
15:34 1,855.10 1,855.10 1,855.00 1,855.00 296.5K
15:35 1,855.00 1,855.00 1,854.60 1,854.60 787.3K
15:36 1,854.60 1,854.60 1,854.50 1,854.50 318.8K
15:37 1,854.70 1,855.30 1,854.70 1,855.30 419.0K
15:38 1,854.80 1,854.80 1,854.00 1,854.00 204.6K
15:39 1,854.80 1,854.80 1,854.30 1,854.30 170.5K
15:40 1,853.90 1,853.90 1,853.90 1,853.90 67.8K
15:41 1,853.60 1,853.60 1,853.40 1,853.40 160.3K
15:42 1,853.10 1,853.10 1,852.90 1,852.90 203.0K
15:43 1,853.00 1,853.40 1,853.00 1,853.40 80.2K
15:44 1,853.90 1,853.90 1,852.70 1,852.70 269.6K
15:45 1,853.00 1,853.00 1,852.80 1,852.80 245.4K
15:46 1,852.70 1,852.70 1,852.40 1,852.40 142.7K
15:47 1,852.90 1,853.20 1,852.90 1,853.20 269.4K
15:48 1,853.20 1,853.20 1,852.80 1,852.80 699.2K
15:49 1,851.70 1,851.70 1,851.50 1,851.50 321.8K
15:50 1,850.80 1,850.80 1,850.70 1,850.70 311.1K
15:51 1,851.00 1,851.00 1,850.80 1,850.80 352.2K
15:52 1,851.00 1,851.00 1,850.90 1,850.90 213.0K
15:53 1,850.30 1,850.40 1,850.30 1,850.40 197.0K
15:54 1,850.80 1,850.80 1,850.60 1,850.60 689.9K
15:55 1,850.20 1,850.30 1,850.20 1,850.30 1,755.8K
15:56 1,849.60 1,849.60 1,849.10 1,849.10 243.2K
15:57 1,849.10 1,849.10 1,848.70 1,848.70 419.3K
15:58 1,848.90 1,849.50 1,848.90 1,849.50 357.2K
15:59 1,848.50 1,848.50 1,847.20 1,847.20 221.4K
16:00 1,847.10 1,847.10 1,846.60 1,846.60 72.7K
16:01 1,846.60 1,846.60 1,846.60 1,846.60 0.0K
16:02 1,846.60 1,846.60 1,846.60 1,846.60 0.0K
16:03 1,846.60 1,846.60 1,846.60 1,846.60 0.0K
16:04 1,846.60 1,850.60 1,846.60 1,850.60 32,504.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar