S

AXPJ
🏛️ Australien →
1,869.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,840.10 1,840.20 1,840.10 1,840.20 37.9K
10:01 1,840.20 1,840.20 1,840.20 1,840.20 16.8K
10:02 1,840.20 1,841.00 1,840.20 1,841.00 236.0K
10:03 1,841.50 1,841.70 1,841.50 1,841.70 113.7K
10:04 1,841.80 1,841.80 1,840.20 1,840.20 709.3K
10:05 1,841.10 1,841.20 1,841.10 1,841.20 48.0K
10:06 1,841.10 1,841.80 1,841.10 1,841.80 272.0K
10:07 1,842.10 1,842.20 1,842.10 1,842.20 24.7K
10:08 1,842.30 1,842.30 1,841.70 1,841.70 42.7K
10:09 1,843.40 1,845.90 1,843.40 1,845.90 1,230.0K
10:10 1,845.10 1,845.10 1,844.30 1,844.30 157.1K
10:11 1,844.10 1,844.10 1,843.10 1,843.10 251.1K
10:12 1,844.60 1,845.40 1,844.60 1,845.40 299.3K
10:13 1,845.00 1,845.00 1,844.80 1,844.80 142.7K
10:14 1,844.90 1,845.00 1,844.90 1,845.00 68.4K
10:15 1,845.10 1,845.20 1,845.10 1,845.20 108.7K
10:16 1,845.00 1,845.40 1,845.00 1,845.40 41.4K
10:17 1,844.90 1,845.50 1,844.90 1,845.50 262.3K
10:18 1,846.50 1,846.50 1,846.20 1,846.20 230.9K
10:19 1,846.70 1,846.70 1,846.70 1,846.70 46.0K
10:20 1,847.50 1,847.50 1,847.50 1,847.50 228.8K
10:21 1,848.10 1,848.10 1,848.00 1,848.00 114.1K
10:22 1,846.50 1,846.50 1,845.90 1,845.90 42.2K
10:23 1,846.60 1,846.60 1,846.00 1,846.00 25.5K
10:24 1,846.20 1,846.20 1,845.90 1,845.90 46.4K
10:25 1,845.70 1,846.20 1,845.70 1,846.20 96.5K
10:26 1,846.10 1,846.10 1,844.60 1,844.60 88.2K
10:27 1,844.00 1,844.40 1,844.00 1,844.40 44.7K
10:28 1,844.20 1,844.90 1,844.20 1,844.90 32.6K
10:29 1,844.10 1,844.40 1,844.10 1,844.40 97.4K
10:30 1,844.60 1,845.00 1,844.60 1,845.00 59.7K
10:31 1,844.20 1,845.50 1,844.20 1,845.50 118.7K
10:32 1,845.10 1,845.20 1,845.10 1,845.20 122.1K
10:33 1,844.80 1,844.80 1,844.50 1,844.50 157.1K
10:34 1,844.10 1,844.10 1,843.90 1,843.90 308.3K
10:35 1,844.10 1,844.20 1,844.10 1,844.20 86.3K
10:36 1,844.40 1,844.50 1,844.40 1,844.50 10.6K
10:37 1,844.10 1,844.10 1,843.60 1,843.60 12.3K
10:38 1,843.50 1,843.50 1,843.30 1,843.30 45.5K
10:39 1,842.90 1,842.90 1,842.10 1,842.10 6.3K
10:40 1,842.40 1,842.40 1,841.70 1,841.70 37.9K
10:41 1,842.20 1,843.70 1,842.20 1,843.70 307.8K
10:42 1,843.40 1,843.40 1,843.00 1,843.00 83.8K
10:43 1,843.40 1,844.00 1,843.40 1,844.00 55.3K
10:44 1,843.90 1,843.90 1,843.10 1,843.10 129.5K
10:45 1,844.50 1,844.90 1,844.50 1,844.90 41.8K
10:46 1,844.80 1,844.80 1,844.50 1,844.50 14.4K
10:47 1,844.70 1,844.70 1,844.00 1,844.00 13.8K
10:48 1,844.00 1,844.40 1,844.00 1,844.40 13.5K
10:49 1,844.10 1,844.60 1,844.10 1,844.60 49.3K
10:50 1,844.80 1,844.80 1,844.30 1,844.30 133.6K
10:51 1,844.60 1,844.60 1,843.60 1,843.60 76.0K
10:52 1,844.00 1,844.00 1,843.80 1,843.80 153.0K
10:53 1,843.90 1,843.90 1,843.10 1,843.10 90.2K
10:54 1,843.00 1,843.30 1,843.00 1,843.30 32.8K
10:55 1,842.50 1,842.50 1,842.10 1,842.10 84.0K
10:56 1,841.40 1,841.90 1,841.40 1,841.90 675.3K
10:57 1,842.60 1,842.60 1,842.00 1,842.00 196.0K
10:58 1,842.60 1,842.90 1,842.60 1,842.90 15.2K
10:59 1,842.80 1,842.90 1,842.80 1,842.90 107.1K
11:00 1,842.50 1,842.70 1,842.50 1,842.70 115.6K
11:01 1,842.60 1,842.60 1,842.50 1,842.50 55.1K
11:02 1,842.60 1,842.60 1,842.30 1,842.30 240.2K
11:03 1,843.00 1,843.00 1,842.50 1,842.50 15.8K
11:04 1,842.50 1,842.50 1,842.00 1,842.00 26.5K
11:05 1,842.20 1,842.20 1,842.10 1,842.10 136.6K
11:06 1,842.10 1,842.60 1,842.10 1,842.60 9.6K
11:07 1,842.60 1,842.70 1,842.60 1,842.70 65.3K
11:08 1,843.00 1,843.00 1,842.90 1,842.90 11.3K
11:09 1,842.90 1,842.90 1,841.90 1,841.90 325.1K
11:10 1,841.70 1,842.40 1,841.70 1,842.40 26.2K
11:11 1,842.70 1,842.70 1,842.00 1,842.00 20.2K
11:12 1,842.20 1,842.70 1,842.20 1,842.70 63.4K
11:13 1,843.00 1,843.00 1,843.00 1,843.00 12.1K
11:14 1,842.90 1,842.90 1,842.30 1,842.30 72.5K
11:15 1,842.00 1,842.60 1,842.00 1,842.60 83.7K
11:16 1,842.10 1,842.10 1,842.00 1,842.00 282.7K
11:17 1,841.70 1,841.80 1,841.70 1,841.80 69.6K
11:18 1,842.50 1,843.10 1,842.50 1,843.10 23.4K
11:19 1,843.10 1,843.10 1,842.30 1,842.30 98.2K
11:20 1,843.10 1,843.10 1,843.00 1,843.00 31.1K
11:21 1,842.80 1,843.20 1,842.80 1,843.20 176.9K
11:22 1,843.10 1,843.10 1,842.90 1,842.90 18.6K
11:23 1,842.30 1,842.50 1,842.30 1,842.50 321.6K
11:24 1,842.20 1,842.20 1,842.00 1,842.00 71.1K
11:25 1,842.30 1,842.30 1,842.10 1,842.10 116.7K
11:26 1,841.40 1,841.80 1,841.40 1,841.80 44.6K
11:27 1,841.60 1,842.60 1,841.60 1,842.60 36.1K
11:28 1,842.80 1,842.80 1,842.30 1,842.30 16.0K
11:29 1,842.30 1,842.30 1,842.30 1,842.30 27.9K
11:30 1,842.70 1,842.70 1,842.30 1,842.30 9.8K
11:31 1,842.50 1,842.50 1,842.30 1,842.30 12.0K
11:32 1,841.60 1,841.60 1,840.60 1,840.60 12.2K
11:33 1,840.80 1,840.80 1,840.70 1,840.70 40.6K
11:34 1,840.90 1,841.90 1,840.90 1,841.90 95.8K
11:35 1,842.30 1,842.30 1,842.20 1,842.20 126.1K
11:36 1,841.80 1,841.80 1,841.70 1,841.70 66.5K
11:37 1,842.60 1,842.70 1,842.60 1,842.70 665.0K
11:38 1,843.20 1,843.20 1,841.90 1,841.90 379.8K
11:39 1,842.00 1,842.00 1,841.10 1,841.10 59.9K
11:40 1,841.00 1,841.50 1,841.00 1,841.50 80.3K
11:41 1,840.90 1,840.90 1,839.60 1,839.60 150.1K
11:42 1,840.70 1,840.70 1,840.60 1,840.60 41.4K
11:43 1,840.40 1,840.70 1,840.40 1,840.70 1,653.5K
11:44 1,840.40 1,841.00 1,840.40 1,841.00 36.0K
11:45 1,841.30 1,841.40 1,841.30 1,841.40 94.8K
11:46 1,842.10 1,842.10 1,841.40 1,841.40 33.9K
11:47 1,840.80 1,840.80 1,840.50 1,840.50 109.3K
11:48 1,839.70 1,840.20 1,839.70 1,840.20 19.7K
11:49 1,839.30 1,839.30 1,839.20 1,839.20 30.5K
11:50 1,838.60 1,839.30 1,838.60 1,839.30 244.3K
11:51 1,839.90 1,840.50 1,839.90 1,840.50 413.1K
11:52 1,840.70 1,840.70 1,840.00 1,840.00 108.1K
11:53 1,838.40 1,839.30 1,838.40 1,839.30 125.0K
11:54 1,839.50 1,839.50 1,839.30 1,839.30 172.0K
11:55 1,840.20 1,840.20 1,840.20 1,840.20 68.7K
11:56 1,840.50 1,840.50 1,839.10 1,839.10 26.1K
11:57 1,839.60 1,839.60 1,839.20 1,839.20 78.8K
11:58 1,840.50 1,840.50 1,840.50 1,840.50 71.5K
11:59 1,840.30 1,840.40 1,840.30 1,840.40 213.2K
12:00 1,840.80 1,841.00 1,840.80 1,841.00 0.0K
12:01 1,840.70 1,840.70 1,840.50 1,840.50 37.5K
12:02 1,839.70 1,839.80 1,839.70 1,839.80 7.1K
12:03 1,839.10 1,839.10 1,839.00 1,839.00 124.1K
12:04 1,839.10 1,840.90 1,839.10 1,840.90 23.5K
12:05 1,841.50 1,841.50 1,841.50 1,841.50 226.9K
12:06 1,841.40 1,841.80 1,841.40 1,841.80 506.3K
12:07 1,840.70 1,840.80 1,840.70 1,840.80 26.2K
12:08 1,840.60 1,840.60 1,840.60 1,840.60 236.6K
12:09 1,840.30 1,840.30 1,839.50 1,839.50 126.1K
12:10 1,839.60 1,839.60 1,839.30 1,839.30 29.9K
12:11 1,838.80 1,838.90 1,838.80 1,838.90 431.3K
12:12 1,838.70 1,838.70 1,838.60 1,838.60 63.0K
12:13 1,839.50 1,839.50 1,838.70 1,838.70 190.2K
12:14 1,839.30 1,839.30 1,838.90 1,838.90 165.9K
12:15 1,838.70 1,839.10 1,838.70 1,839.10 103.1K
12:16 1,838.80 1,838.80 1,838.70 1,838.70 52.5K
12:17 1,837.60 1,837.60 1,837.50 1,837.50 12.0K
12:18 1,837.20 1,838.00 1,837.20 1,838.00 100.1K
12:19 1,837.60 1,837.70 1,837.60 1,837.70 1,511.1K
12:20 1,837.10 1,837.10 1,836.40 1,836.40 383.3K
12:21 1,836.20 1,836.40 1,836.20 1,836.40 93.5K
12:22 1,837.30 1,837.30 1,837.30 1,837.30 20.9K
12:23 1,835.20 1,836.40 1,835.20 1,836.40 194.8K
12:24 1,836.30 1,836.40 1,836.30 1,836.40 24.3K
12:25 1,836.40 1,836.50 1,836.40 1,836.50 208.0K
12:26 1,837.10 1,837.10 1,836.70 1,836.70 56.4K
12:27 1,837.10 1,837.10 1,837.10 1,837.10 349.5K
12:28 1,837.20 1,837.20 1,837.20 1,837.20 34.1K
12:29 1,836.50 1,837.10 1,836.50 1,837.10 149.1K
12:30 1,837.90 1,838.10 1,837.90 1,838.10 108.4K
12:31 1,838.50 1,838.80 1,838.50 1,838.80 83.4K
12:32 1,838.50 1,838.80 1,838.50 1,838.80 80.5K
12:33 1,838.00 1,838.40 1,838.00 1,838.40 63.5K
12:34 1,838.20 1,838.40 1,838.20 1,838.40 43.8K
12:35 1,839.10 1,839.50 1,839.10 1,839.50 362.6K
12:36 1,839.10 1,839.60 1,839.10 1,839.60 91.6K
12:37 1,838.20 1,838.20 1,837.90 1,837.90 59.7K
12:38 1,838.30 1,838.30 1,838.10 1,838.10 28.9K
12:39 1,838.20 1,838.30 1,838.20 1,838.30 10.9K
12:40 1,838.10 1,838.20 1,838.10 1,838.20 30.6K
12:41 1,837.90 1,837.90 1,837.60 1,837.60 71.5K
12:42 1,837.80 1,838.40 1,837.80 1,838.40 31.2K
12:43 1,838.50 1,838.50 1,838.00 1,838.00 13.3K
12:44 1,838.20 1,838.20 1,837.60 1,837.60 13.5K
12:45 1,837.80 1,838.00 1,837.80 1,838.00 16.6K
12:46 1,837.70 1,837.70 1,837.70 1,837.70 41.5K
12:47 1,837.90 1,838.50 1,837.90 1,838.50 41.4K
12:48 1,838.40 1,838.60 1,838.40 1,838.60 45.1K
12:49 1,838.60 1,838.60 1,838.60 1,838.60 38.5K
12:50 1,839.00 1,839.00 1,838.60 1,838.60 46.3K
12:51 1,839.00 1,839.00 1,839.00 1,839.00 40.8K
12:52 1,839.50 1,840.10 1,839.50 1,840.10 145.6K
12:53 1,840.60 1,841.20 1,840.60 1,841.20 440.8K
12:54 1,842.00 1,842.00 1,841.70 1,841.70 378.2K
12:55 1,841.50 1,841.50 1,841.00 1,841.00 141.2K
12:56 1,840.60 1,841.40 1,840.60 1,841.40 486.4K
12:57 1,840.30 1,840.30 1,840.20 1,840.20 36.3K
12:58 1,840.20 1,840.20 1,839.60 1,839.60 235.6K
12:59 1,839.60 1,839.60 1,839.30 1,839.30 65.0K
13:00 1,839.90 1,839.90 1,839.90 1,839.90 34.9K
13:01 1,840.40 1,840.70 1,840.40 1,840.70 32.2K
13:02 1,840.00 1,840.00 1,839.00 1,839.00 33.5K
13:03 1,839.10 1,839.10 1,838.90 1,838.90 28.6K
13:04 1,838.70 1,839.20 1,838.70 1,839.20 44.2K
13:05 1,838.70 1,838.70 1,837.80 1,837.80 22.8K
13:06 1,837.80 1,837.80 1,837.60 1,837.60 21.2K
13:07 1,837.80 1,837.80 1,837.40 1,837.40 272.2K
13:08 1,837.10 1,837.40 1,837.10 1,837.40 16.0K
13:09 1,837.10 1,837.30 1,837.10 1,837.30 65.9K
13:10 1,837.30 1,837.50 1,837.30 1,837.50 59.1K
13:11 1,837.70 1,837.70 1,837.50 1,837.50 88.2K
13:12 1,837.00 1,837.10 1,837.00 1,837.10 105.3K
13:13 1,836.90 1,836.90 1,836.20 1,836.20 53.3K
13:14 1,836.60 1,837.00 1,836.60 1,837.00 34.2K
13:15 1,837.40 1,838.00 1,837.40 1,838.00 347.3K
13:16 1,838.40 1,838.40 1,837.00 1,837.00 130.5K
13:17 1,836.90 1,837.30 1,836.90 1,837.30 16.3K
13:18 1,836.80 1,836.80 1,836.70 1,836.70 90.2K
13:19 1,836.50 1,837.80 1,836.50 1,837.80 52.8K
13:20 1,837.20 1,837.20 1,836.70 1,836.70 30.3K
13:21 1,837.10 1,837.10 1,836.70 1,836.70 159.2K
13:22 1,836.90 1,836.90 1,836.70 1,836.70 168.9K
13:23 1,835.80 1,835.80 1,835.60 1,835.60 29.5K
13:24 1,836.10 1,836.10 1,835.60 1,835.60 23.1K
13:25 1,835.80 1,835.80 1,835.80 1,835.80 228.0K
13:26 1,836.40 1,836.40 1,836.40 1,836.40 173.5K
13:27 1,835.90 1,835.90 1,835.80 1,835.80 159.3K
13:28 1,836.10 1,836.10 1,836.00 1,836.00 13.4K
13:29 1,836.10 1,836.10 1,835.50 1,835.50 205.6K
13:30 1,835.50 1,835.60 1,835.50 1,835.60 30.0K
13:31 1,836.40 1,836.70 1,836.40 1,836.70 54.6K
13:32 1,836.40 1,836.40 1,836.30 1,836.30 49.4K
13:33 1,837.60 1,837.60 1,837.30 1,837.30 98.7K
13:34 1,837.50 1,837.70 1,837.50 1,837.70 60.7K
13:35 1,838.70 1,838.70 1,838.40 1,838.40 46.5K
13:36 1,838.40 1,839.80 1,838.40 1,839.80 73.0K
13:37 1,839.00 1,839.00 1,839.00 1,839.00 63.7K
13:38 1,838.50 1,838.50 1,838.30 1,838.30 59.1K
13:39 1,838.30 1,838.30 1,838.20 1,838.20 76.2K
13:40 1,838.40 1,838.60 1,838.40 1,838.60 51.3K
13:41 1,839.20 1,839.50 1,839.20 1,839.50 556.8K
13:42 1,840.10 1,840.20 1,840.10 1,840.20 28.7K
13:43 1,839.50 1,839.50 1,839.50 1,839.50 28.0K
13:44 1,838.90 1,838.90 1,838.30 1,838.30 71.2K
13:45 1,838.20 1,838.90 1,838.20 1,838.90 17.4K
13:46 1,838.70 1,838.70 1,838.40 1,838.40 53.3K
13:47 1,838.60 1,838.60 1,838.20 1,838.20 17.9K
13:48 1,838.60 1,838.60 1,837.90 1,837.90 201.2K
13:49 1,839.00 1,839.00 1,838.60 1,838.60 132.5K
13:50 1,838.80 1,838.80 1,838.60 1,838.60 90.8K
13:51 1,838.20 1,838.20 1,837.80 1,837.80 40.1K
13:52 1,837.80 1,837.90 1,837.80 1,837.90 163.5K
13:53 1,837.60 1,837.60 1,837.10 1,837.10 123.4K
13:54 1,837.70 1,837.80 1,837.70 1,837.80 108.7K
13:55 1,838.10 1,838.60 1,838.10 1,838.60 410.6K
13:56 1,837.90 1,837.90 1,837.60 1,837.60 53.6K
13:57 1,837.80 1,837.80 1,837.00 1,837.00 79.0K
13:58 1,837.30 1,837.40 1,837.30 1,837.40 28.2K
13:59 1,837.30 1,837.80 1,837.30 1,837.80 74.9K
14:00 1,836.70 1,836.90 1,836.70 1,836.90 168.6K
14:01 1,836.90 1,837.00 1,836.90 1,837.00 177.0K
14:02 1,836.00 1,836.00 1,835.80 1,835.80 51.6K
14:03 1,836.00 1,836.10 1,836.00 1,836.10 94.9K
14:04 1,836.10 1,836.10 1,835.70 1,835.70 36.1K
14:05 1,836.60 1,836.80 1,836.60 1,836.80 32.8K
14:06 1,836.70 1,836.70 1,836.30 1,836.30 71.4K
14:07 1,835.10 1,835.10 1,834.70 1,834.70 232.5K
14:08 1,834.30 1,834.30 1,833.10 1,833.10 294.7K
14:09 1,833.30 1,833.30 1,832.90 1,832.90 43.2K
14:10 1,832.70 1,832.70 1,832.20 1,832.20 124.9K
14:11 1,832.70 1,832.70 1,831.40 1,831.40 24.4K
14:12 1,832.20 1,832.20 1,831.80 1,831.80 21.9K
14:13 1,832.20 1,832.80 1,832.20 1,832.80 62.3K
14:14 1,834.00 1,834.00 1,833.60 1,833.60 308.0K
14:15 1,833.70 1,834.20 1,833.70 1,834.20 162.4K
14:16 1,834.30 1,835.10 1,834.30 1,835.10 148.5K
14:17 1,834.60 1,835.20 1,834.60 1,835.20 583.3K
14:18 1,834.60 1,834.60 1,834.30 1,834.30 69.5K
14:19 1,835.00 1,835.90 1,835.00 1,835.90 46.1K
14:20 1,835.40 1,835.50 1,835.40 1,835.50 75.6K
14:21 1,835.40 1,835.40 1,835.20 1,835.20 33.1K
14:22 1,835.40 1,835.60 1,835.40 1,835.60 37.5K
14:23 1,835.50 1,836.20 1,835.50 1,836.20 80.4K
14:24 1,836.60 1,836.60 1,836.30 1,836.30 40.4K
14:25 1,836.30 1,836.30 1,836.20 1,836.20 297.1K
14:26 1,835.90 1,835.90 1,835.90 1,835.90 103.0K
14:27 1,836.40 1,836.40 1,836.10 1,836.10 101.0K
14:28 1,836.40 1,836.40 1,836.40 1,836.40 46.2K
14:29 1,835.90 1,835.90 1,835.90 1,835.90 262.9K
14:30 1,835.90 1,835.90 1,835.90 1,835.90 151.5K
14:31 1,835.30 1,835.30 1,835.30 1,835.30 69.7K
14:32 1,835.70 1,835.70 1,835.30 1,835.30 160.7K
14:33 1,835.30 1,835.50 1,835.30 1,835.50 187.4K
14:34 1,836.20 1,836.20 1,835.30 1,835.30 48.6K
14:35 1,835.70 1,835.70 1,835.40 1,835.40 45.0K
14:36 1,835.00 1,835.00 1,834.90 1,834.90 107.4K
14:37 1,835.70 1,835.70 1,835.50 1,835.50 46.4K
14:38 1,834.70 1,834.70 1,834.60 1,834.60 69.4K
14:39 1,834.40 1,834.40 1,833.90 1,833.90 260.0K
14:40 1,834.30 1,834.30 1,834.10 1,834.10 214.9K
14:41 1,833.80 1,833.80 1,833.60 1,833.60 151.6K
14:42 1,834.20 1,834.20 1,834.00 1,834.00 94.9K
14:43 1,833.80 1,833.90 1,833.80 1,833.90 225.2K
14:44 1,834.40 1,834.40 1,834.40 1,834.40 178.8K
14:45 1,834.80 1,835.00 1,834.80 1,835.00 202.4K
14:46 1,835.20 1,835.20 1,834.60 1,834.60 687.4K
14:47 1,834.90 1,834.90 1,834.20 1,834.20 184.5K
14:48 1,835.20 1,835.20 1,834.80 1,834.80 181.7K
14:49 1,833.90 1,834.60 1,833.90 1,834.60 106.9K
14:50 1,833.50 1,833.80 1,833.50 1,833.80 45.3K
14:51 1,832.80 1,833.30 1,832.80 1,833.30 129.5K
14:52 1,833.20 1,833.70 1,833.20 1,833.70 54.9K
14:53 1,833.60 1,833.60 1,833.40 1,833.40 280.7K
14:54 1,833.70 1,833.90 1,833.70 1,833.90 62.7K
14:55 1,834.00 1,834.70 1,834.00 1,834.70 34.4K
14:56 1,834.70 1,835.00 1,834.70 1,835.00 65.9K
14:57 1,835.70 1,835.70 1,835.40 1,835.40 82.3K
14:58 1,835.60 1,835.60 1,835.60 1,835.60 164.5K
14:59 1,835.60 1,835.60 1,835.50 1,835.50 151.0K
15:00 1,835.80 1,836.00 1,835.80 1,836.00 112.0K
15:01 1,835.80 1,835.80 1,835.50 1,835.50 329.3K
15:02 1,836.30 1,836.30 1,835.60 1,835.60 190.5K
15:03 1,836.30 1,836.90 1,836.30 1,836.90 85.0K
15:04 1,836.10 1,836.20 1,836.10 1,836.20 121.8K
15:05 1,836.30 1,837.00 1,836.30 1,837.00 614.1K
15:06 1,835.60 1,835.70 1,835.60 1,835.70 114.9K
15:07 1,836.30 1,836.30 1,836.20 1,836.20 56.0K
15:08 1,835.90 1,836.10 1,835.90 1,836.10 96.7K
15:09 1,835.90 1,836.00 1,835.90 1,836.00 109.8K
15:10 1,835.90 1,835.90 1,835.80 1,835.80 51.7K
15:11 1,836.50 1,836.50 1,836.50 1,836.50 122.5K
15:12 1,836.30 1,836.30 1,835.80 1,835.80 93.6K
15:13 1,836.20 1,836.30 1,836.20 1,836.30 61.3K
15:14 1,836.10 1,836.20 1,836.10 1,836.20 257.0K
15:15 1,836.30 1,837.00 1,836.30 1,837.00 46.0K
15:16 1,837.20 1,837.20 1,836.80 1,836.80 42.4K
15:17 1,836.70 1,837.00 1,836.70 1,837.00 245.0K
15:18 1,837.60 1,837.60 1,837.30 1,837.30 44.4K
15:19 1,836.40 1,836.90 1,836.40 1,836.90 188.2K
15:20 1,836.90 1,836.90 1,836.80 1,836.80 123.2K
15:21 1,836.60 1,836.70 1,836.60 1,836.70 139.8K
15:22 1,836.70 1,836.70 1,835.90 1,835.90 272.7K
15:23 1,835.80 1,835.90 1,835.80 1,835.90 53.4K
15:24 1,835.70 1,835.70 1,835.50 1,835.50 266.5K
15:25 1,835.50 1,835.50 1,835.50 1,835.50 124.0K
15:26 1,835.80 1,835.80 1,835.70 1,835.70 155.9K
15:27 1,835.90 1,835.90 1,835.60 1,835.60 56.8K
15:28 1,836.30 1,836.70 1,836.30 1,836.70 192.8K
15:29 1,836.90 1,836.90 1,836.40 1,836.40 142.9K
15:30 1,837.20 1,837.20 1,837.20 1,837.20 95.5K
15:31 1,837.00 1,837.50 1,837.00 1,837.50 179.8K
15:32 1,837.30 1,837.30 1,837.30 1,837.30 87.0K
15:33 1,837.30 1,837.30 1,836.60 1,836.60 73.3K
15:34 1,836.50 1,836.70 1,836.50 1,836.70 381.9K
15:35 1,836.50 1,836.50 1,836.40 1,836.40 270.6K
15:36 1,836.00 1,836.00 1,835.60 1,835.60 190.4K
15:37 1,835.30 1,835.80 1,835.30 1,835.80 139.9K
15:38 1,835.80 1,835.80 1,835.50 1,835.50 211.3K
15:39 1,835.30 1,835.30 1,835.10 1,835.10 104.4K
15:40 1,834.80 1,834.90 1,834.80 1,834.90 202.4K
15:41 1,834.80 1,834.80 1,834.80 1,834.80 161.4K
15:42 1,835.20 1,835.20 1,834.80 1,834.80 154.6K
15:43 1,834.40 1,834.70 1,834.40 1,834.70 164.7K
15:44 1,834.80 1,834.80 1,834.50 1,834.50 205.9K
15:45 1,834.00 1,834.80 1,834.00 1,834.80 283.5K
15:46 1,834.60 1,835.30 1,834.60 1,835.30 165.6K
15:47 1,835.30 1,835.70 1,835.30 1,835.70 307.9K
15:48 1,834.50 1,834.50 1,834.30 1,834.30 257.3K
15:49 1,834.10 1,834.50 1,834.10 1,834.50 152.1K
15:50 1,835.30 1,835.30 1,834.90 1,834.90 147.8K
15:51 1,834.90 1,835.10 1,834.90 1,835.10 638.3K
15:52 1,834.40 1,834.60 1,834.40 1,834.60 346.6K
15:53 1,834.30 1,834.30 1,834.30 1,834.30 673.0K
15:54 1,834.50 1,834.80 1,834.50 1,834.80 1,350.4K
15:55 1,835.10 1,835.40 1,835.10 1,835.40 175.2K
15:56 1,834.50 1,835.20 1,834.50 1,835.20 217.8K
15:57 1,834.70 1,834.90 1,834.70 1,834.90 234.0K
15:58 1,834.20 1,834.60 1,834.20 1,834.60 248.0K
15:59 1,834.20 1,834.20 1,834.10 1,834.10 240.0K
16:00 1,833.70 1,833.70 1,833.70 1,833.70 232.2K
16:01 1,833.70 1,833.70 1,833.70 1,833.70 0.0K
16:02 1,833.70 1,833.70 1,833.70 1,833.70 0.0K
16:03 1,833.70 1,833.70 1,833.70 1,833.70 0.0K
16:04 1,833.70 1,833.70 1,832.30 1,832.30 35,969.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar