S

AXPJ
🏛️ Australien →
1,869.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,823.90 1,824.00 1,823.90 1,824.00 9.0K
10:01 1,824.00 1,824.00 1,824.00 1,824.00 0.9K
10:02 1,823.90 1,825.30 1,823.90 1,825.30 131.7K
10:03 1,824.70 1,824.70 1,824.50 1,824.50 87.7K
10:04 1,824.70 1,824.80 1,824.70 1,824.80 474.6K
10:05 1,831.70 1,833.60 1,831.70 1,833.60 81.0K
10:06 1,832.40 1,832.80 1,832.40 1,832.80 233.6K
10:07 1,834.10 1,834.10 1,833.10 1,833.10 45.6K
10:08 1,832.40 1,832.40 1,832.10 1,832.10 30.5K
10:09 1,832.20 1,836.20 1,832.20 1,836.20 1,458.7K
10:10 1,834.10 1,834.10 1,833.70 1,833.70 499.9K
10:11 1,833.60 1,834.30 1,833.60 1,834.30 430.1K
10:12 1,833.90 1,833.90 1,833.30 1,833.30 324.1K
10:13 1,831.90 1,831.90 1,831.40 1,831.40 125.5K
10:14 1,832.50 1,832.70 1,832.50 1,832.70 154.5K
10:15 1,834.40 1,835.30 1,834.40 1,835.30 402.0K
10:16 1,835.50 1,836.10 1,835.50 1,836.10 577.0K
10:17 1,836.20 1,838.10 1,836.20 1,838.10 347.7K
10:18 1,838.60 1,838.60 1,838.40 1,838.40 290.5K
10:19 1,838.50 1,838.50 1,838.30 1,838.30 41.1K
10:20 1,838.40 1,839.10 1,838.40 1,839.10 310.1K
10:21 1,838.80 1,838.80 1,838.10 1,838.10 121.3K
10:22 1,838.00 1,838.80 1,838.00 1,838.80 73.7K
10:23 1,839.00 1,839.30 1,839.00 1,839.30 152.9K
10:24 1,839.20 1,839.50 1,839.20 1,839.50 167.6K
10:25 1,839.90 1,840.20 1,839.90 1,840.20 194.2K
10:26 1,839.80 1,840.60 1,839.80 1,840.60 119.4K
10:27 1,839.80 1,840.00 1,839.80 1,840.00 403.4K
10:28 1,839.30 1,839.30 1,838.90 1,838.90 59.3K
10:29 1,838.70 1,839.30 1,838.70 1,839.30 68.6K
10:30 1,839.10 1,839.10 1,838.60 1,838.60 69.1K
10:31 1,839.60 1,839.60 1,839.40 1,839.40 199.3K
10:32 1,839.20 1,839.20 1,839.00 1,839.00 77.5K
10:33 1,838.60 1,838.80 1,838.60 1,838.80 58.2K
10:34 1,839.10 1,839.10 1,838.40 1,838.40 350.4K
10:35 1,839.10 1,839.20 1,839.10 1,839.20 254.8K
10:36 1,838.80 1,839.70 1,838.80 1,839.70 221.3K
10:37 1,839.80 1,839.80 1,839.50 1,839.50 83.7K
10:38 1,839.40 1,839.50 1,839.40 1,839.50 160.2K
10:39 1,839.00 1,839.30 1,839.00 1,839.30 142.8K
10:40 1,839.00 1,839.00 1,838.80 1,838.80 101.2K
10:41 1,838.80 1,838.80 1,837.70 1,837.70 149.1K
10:42 1,837.90 1,838.10 1,837.90 1,838.10 190.1K
10:43 1,838.90 1,838.90 1,838.80 1,838.80 102.2K
10:44 1,837.40 1,837.70 1,837.40 1,837.70 169.9K
10:45 1,836.40 1,836.40 1,836.30 1,836.30 197.2K
10:46 1,835.90 1,835.90 1,835.50 1,835.50 865.0K
10:47 1,835.30 1,835.60 1,835.30 1,835.60 599.5K
10:48 1,835.90 1,836.70 1,835.90 1,836.70 183.6K
10:49 1,836.80 1,837.20 1,836.80 1,837.20 65.5K
10:50 1,837.20 1,837.70 1,837.20 1,837.70 73.3K
10:51 1,837.50 1,838.20 1,837.50 1,838.20 250.0K
10:52 1,838.00 1,838.20 1,838.00 1,838.20 140.4K
10:53 1,838.40 1,838.60 1,838.40 1,838.60 94.8K
10:54 1,838.50 1,838.50 1,838.40 1,838.40 271.6K
10:55 1,838.20 1,838.20 1,837.90 1,837.90 63.1K
10:56 1,838.10 1,838.90 1,838.10 1,838.90 326.9K
10:57 1,838.70 1,838.70 1,838.60 1,838.60 26.8K
10:58 1,838.50 1,838.60 1,838.50 1,838.60 166.0K
10:59 1,838.00 1,839.30 1,838.00 1,839.30 63.1K
11:00 1,839.40 1,839.40 1,839.40 1,839.40 103.5K
11:01 1,840.10 1,840.20 1,840.10 1,840.20 193.3K
11:02 1,840.10 1,840.20 1,840.10 1,840.20 126.6K
11:03 1,840.20 1,840.20 1,840.20 1,840.20 27.1K
11:04 1,840.00 1,840.00 1,838.70 1,838.70 100.8K
11:05 1,838.70 1,838.70 1,837.90 1,837.90 36.4K
11:06 1,837.20 1,837.70 1,837.20 1,837.70 459.5K
11:07 1,837.70 1,837.70 1,837.00 1,837.00 20.8K
11:08 1,837.10 1,837.10 1,836.20 1,836.20 104.8K
11:09 1,837.20 1,837.20 1,837.20 1,837.20 616.7K
11:10 1,839.20 1,839.80 1,839.20 1,839.80 139.0K
11:11 1,840.40 1,840.40 1,840.10 1,840.10 380.8K
11:12 1,840.50 1,840.50 1,840.20 1,840.20 142.5K
11:13 1,839.70 1,839.80 1,839.70 1,839.80 136.1K
11:14 1,839.20 1,839.50 1,839.20 1,839.50 29.2K
11:15 1,840.10 1,840.10 1,840.00 1,840.00 127.7K
11:16 1,840.50 1,840.50 1,839.80 1,839.80 340.3K
11:17 1,840.60 1,840.60 1,840.60 1,840.60 129.5K
11:18 1,840.50 1,840.60 1,840.50 1,840.60 276.4K
11:19 1,840.60 1,840.60 1,840.60 1,840.60 176.4K
11:20 1,840.40 1,840.40 1,840.10 1,840.10 148.9K
11:21 1,839.40 1,839.40 1,838.90 1,838.90 87.9K
11:22 1,839.70 1,839.70 1,839.60 1,839.60 251.7K
11:23 1,839.70 1,839.70 1,839.60 1,839.60 36.0K
11:24 1,839.60 1,839.60 1,839.50 1,839.50 81.7K
11:25 1,839.80 1,840.10 1,839.80 1,840.10 25.5K
11:26 1,839.90 1,839.90 1,839.70 1,839.70 66.4K
11:27 1,839.40 1,840.00 1,839.40 1,840.00 116.9K
11:28 1,839.10 1,839.10 1,838.80 1,838.80 152.4K
11:29 1,838.90 1,838.90 1,838.70 1,838.70 69.2K
11:30 1,839.10 1,839.60 1,839.10 1,839.60 161.5K
11:31 1,839.70 1,840.10 1,839.70 1,840.10 41.5K
11:32 1,839.80 1,839.80 1,839.40 1,839.40 16.7K
11:33 1,839.40 1,839.70 1,839.40 1,839.70 88.5K
11:34 1,839.80 1,839.80 1,839.70 1,839.70 36.7K
11:35 1,840.30 1,840.30 1,840.20 1,840.20 93.0K
11:36 1,840.20 1,840.20 1,840.00 1,840.00 71.5K
11:37 1,839.40 1,839.60 1,839.40 1,839.60 128.6K
11:38 1,840.00 1,840.00 1,839.50 1,839.50 168.7K
11:39 1,839.60 1,839.60 1,839.50 1,839.50 80.2K
11:40 1,839.40 1,839.60 1,839.40 1,839.60 80.6K
11:41 1,839.30 1,839.30 1,839.10 1,839.10 220.8K
11:42 1,839.40 1,839.80 1,839.40 1,839.80 63.0K
11:43 1,839.60 1,839.90 1,839.60 1,839.90 107.7K
11:44 1,839.90 1,839.90 1,839.70 1,839.70 269.1K
11:45 1,839.80 1,840.30 1,839.80 1,840.30 139.3K
11:46 1,840.40 1,840.40 1,840.10 1,840.10 174.9K
11:47 1,840.20 1,840.20 1,840.10 1,840.10 206.2K
11:48 1,839.70 1,840.10 1,839.70 1,840.10 42.0K
11:49 1,839.90 1,840.80 1,839.90 1,840.80 67.6K
11:50 1,840.90 1,841.40 1,840.90 1,841.40 193.2K
11:51 1,840.80 1,841.00 1,840.80 1,841.00 163.7K
11:52 1,841.60 1,842.10 1,841.60 1,842.10 64.0K
11:53 1,842.00 1,842.10 1,842.00 1,842.10 53.2K
11:54 1,841.90 1,842.20 1,841.90 1,842.20 23.5K
11:55 1,841.50 1,842.00 1,841.50 1,842.00 71.4K
11:56 1,841.40 1,841.40 1,841.20 1,841.20 188.1K
11:57 1,841.40 1,841.80 1,841.40 1,841.80 63.3K
11:58 1,841.70 1,841.70 1,841.70 1,841.70 91.2K
11:59 1,841.20 1,841.20 1,840.90 1,840.90 21.0K
12:00 1,840.90 1,841.30 1,840.90 1,841.30 32.6K
12:01 1,842.00 1,842.60 1,842.00 1,842.60 9.7K
12:02 1,843.10 1,843.30 1,843.10 1,843.30 344.0K
12:03 1,843.60 1,844.10 1,843.60 1,844.10 74.3K
12:04 1,846.00 1,846.10 1,846.00 1,846.10 320.6K
12:05 1,846.20 1,846.20 1,845.60 1,845.60 51.5K
12:06 1,845.80 1,845.80 1,845.80 1,845.80 444.1K
12:07 1,845.80 1,846.00 1,845.80 1,846.00 111.4K
12:08 1,845.60 1,845.90 1,845.60 1,845.90 112.2K
12:09 1,846.60 1,846.60 1,845.90 1,845.90 38.9K
12:10 1,845.90 1,846.10 1,845.90 1,846.10 221.5K
12:11 1,847.20 1,847.90 1,847.20 1,847.90 142.5K
12:12 1,848.30 1,848.30 1,847.70 1,847.70 304.0K
12:13 1,847.50 1,847.50 1,847.50 1,847.50 657.7K
12:14 1,848.20 1,848.20 1,848.10 1,848.10 134.3K
12:15 1,847.90 1,848.50 1,847.90 1,848.50 89.1K
12:16 1,848.50 1,848.50 1,848.50 1,848.50 254.7K
12:17 1,848.60 1,848.60 1,848.60 1,848.60 118.0K
12:18 1,848.80 1,848.80 1,848.30 1,848.30 332.3K
12:19 1,848.80 1,848.80 1,848.60 1,848.60 43.1K
12:20 1,848.70 1,848.80 1,848.70 1,848.80 154.6K
12:21 1,847.30 1,847.60 1,847.30 1,847.60 109.9K
12:22 1,847.30 1,848.20 1,847.30 1,848.20 151.4K
12:23 1,848.50 1,848.70 1,848.50 1,848.70 184.4K
12:24 1,848.30 1,848.30 1,848.10 1,848.10 155.6K
12:25 1,848.80 1,848.80 1,848.70 1,848.70 212.7K
12:26 1,848.70 1,848.70 1,848.60 1,848.60 381.9K
12:27 1,848.20 1,848.30 1,848.20 1,848.30 315.2K
12:28 1,848.70 1,848.70 1,848.50 1,848.50 78.6K
12:29 1,848.30 1,848.30 1,848.30 1,848.30 228.0K
12:30 1,848.10 1,848.90 1,848.10 1,848.90 43.1K
12:31 1,849.50 1,849.50 1,849.40 1,849.40 77.9K
12:32 1,849.70 1,849.90 1,849.70 1,849.90 50.1K
12:33 1,849.80 1,850.20 1,849.80 1,850.20 146.4K
12:34 1,849.80 1,849.80 1,849.30 1,849.30 34.2K
12:35 1,849.50 1,849.80 1,849.50 1,849.80 32.6K
12:36 1,849.80 1,849.90 1,849.80 1,849.90 67.0K
12:37 1,849.90 1,850.40 1,849.90 1,850.40 52.7K
12:38 1,850.00 1,850.20 1,850.00 1,850.20 228.4K
12:39 1,850.30 1,850.30 1,849.50 1,849.50 230.7K
12:40 1,849.50 1,849.50 1,849.20 1,849.20 178.5K
12:41 1,849.20 1,849.40 1,849.20 1,849.40 46.3K
12:42 1,849.50 1,849.50 1,849.30 1,849.30 145.8K
12:43 1,849.20 1,849.40 1,849.20 1,849.40 17.1K
12:44 1,849.40 1,849.70 1,849.40 1,849.70 129.7K
12:45 1,849.30 1,849.30 1,849.30 1,849.30 35.5K
12:46 1,848.50 1,848.60 1,848.50 1,848.60 14.7K
12:47 1,849.00 1,849.00 1,848.30 1,848.30 12.4K
12:48 1,849.30 1,849.30 1,848.70 1,848.70 25.8K
12:49 1,848.80 1,848.80 1,848.80 1,848.80 105.6K
12:50 1,848.10 1,848.10 1,847.50 1,847.50 113.4K
12:51 1,847.50 1,847.60 1,847.50 1,847.60 24.3K
12:52 1,847.30 1,848.40 1,847.30 1,848.40 84.9K
12:53 1,847.60 1,847.70 1,847.60 1,847.70 63.5K
12:54 1,847.90 1,848.00 1,847.90 1,848.00 44.3K
12:55 1,847.90 1,847.90 1,847.80 1,847.80 19.0K
12:56 1,847.50 1,847.60 1,847.50 1,847.60 45.6K
12:57 1,847.40 1,847.40 1,847.30 1,847.30 57.5K
12:58 1,847.30 1,847.30 1,846.80 1,846.80 45.4K
12:59 1,846.70 1,846.70 1,846.50 1,846.50 211.9K
13:00 1,846.70 1,846.70 1,846.60 1,846.60 32.8K
13:01 1,846.50 1,846.90 1,846.50 1,846.90 34.8K
13:02 1,847.30 1,847.70 1,847.30 1,847.70 26.1K
13:03 1,847.70 1,847.70 1,847.30 1,847.30 27.2K
13:04 1,847.50 1,847.50 1,847.10 1,847.10 21.9K
13:05 1,847.70 1,847.80 1,847.70 1,847.80 40.4K
13:06 1,848.00 1,848.00 1,847.90 1,847.90 26.8K
13:07 1,848.00 1,848.40 1,848.00 1,848.40 52.8K
13:08 1,848.10 1,848.10 1,847.60 1,847.60 64.8K
13:09 1,847.50 1,847.70 1,847.50 1,847.70 26.5K
13:10 1,847.90 1,848.10 1,847.90 1,848.10 32.2K
13:11 1,848.00 1,848.00 1,847.80 1,847.80 113.5K
13:12 1,847.80 1,847.80 1,847.20 1,847.20 111.4K
13:13 1,847.50 1,847.50 1,847.10 1,847.10 21.2K
13:14 1,847.50 1,847.80 1,847.50 1,847.80 24.2K
13:15 1,847.60 1,847.60 1,847.60 1,847.60 27.7K
13:16 1,847.70 1,847.70 1,847.40 1,847.40 93.8K
13:17 1,848.10 1,848.10 1,848.10 1,848.10 32.1K
13:18 1,848.10 1,848.10 1,847.90 1,847.90 19.0K
13:19 1,847.90 1,847.90 1,847.80 1,847.80 22.5K
13:20 1,848.20 1,848.20 1,848.10 1,848.10 30.3K
13:21 1,847.50 1,847.70 1,847.50 1,847.70 44.1K
13:22 1,847.50 1,847.50 1,847.10 1,847.10 76.0K
13:23 1,847.50 1,847.60 1,847.50 1,847.60 41.0K
13:24 1,847.00 1,847.00 1,846.80 1,846.80 28.4K
13:25 1,846.90 1,846.90 1,846.70 1,846.70 29.6K
13:26 1,846.60 1,847.20 1,846.60 1,847.20 165.2K
13:27 1,847.20 1,847.20 1,847.20 1,847.20 38.7K
13:28 1,847.30 1,847.40 1,847.30 1,847.40 57.9K
13:29 1,846.90 1,847.00 1,846.90 1,847.00 192.5K
13:30 1,847.10 1,847.10 1,847.10 1,847.10 38.2K
13:31 1,847.10 1,847.10 1,846.90 1,846.90 67.3K
13:32 1,847.50 1,847.50 1,846.90 1,846.90 63.5K
13:33 1,847.10 1,847.10 1,847.00 1,847.00 24.1K
13:34 1,847.20 1,847.20 1,846.70 1,846.70 68.9K
13:35 1,846.20 1,846.20 1,846.20 1,846.20 104.8K
13:36 1,845.90 1,845.90 1,845.50 1,845.50 80.4K
13:37 1,845.50 1,846.30 1,845.50 1,846.30 70.3K
13:38 1,845.70 1,845.80 1,845.70 1,845.80 129.1K
13:39 1,845.80 1,846.30 1,845.80 1,846.30 275.8K
13:40 1,846.10 1,846.10 1,845.80 1,845.80 437.1K
13:41 1,846.00 1,846.00 1,845.90 1,845.90 38.8K
13:42 1,845.90 1,846.20 1,845.90 1,846.20 22.6K
13:43 1,845.50 1,846.20 1,845.50 1,846.20 13.7K
13:44 1,846.50 1,846.50 1,845.40 1,845.40 58.2K
13:45 1,845.60 1,845.60 1,845.40 1,845.40 80.1K
13:46 1,845.80 1,845.80 1,845.50 1,845.50 107.4K
13:47 1,845.50 1,845.50 1,845.40 1,845.40 62.3K
13:48 1,844.80 1,844.80 1,844.70 1,844.70 257.9K
13:49 1,844.80 1,844.80 1,844.70 1,844.70 184.4K
13:50 1,844.40 1,844.40 1,843.20 1,843.20 619.7K
13:51 1,843.00 1,843.20 1,843.00 1,843.20 84.1K
13:52 1,842.70 1,843.40 1,842.70 1,843.40 151.1K
13:53 1,843.90 1,843.90 1,843.50 1,843.50 72.6K
13:54 1,843.30 1,843.30 1,843.30 1,843.30 77.0K
13:55 1,843.30 1,843.30 1,843.20 1,843.20 29.4K
13:56 1,843.00 1,843.60 1,843.00 1,843.60 31.3K
13:57 1,843.90 1,843.90 1,843.80 1,843.80 268.2K
13:58 1,844.80 1,844.80 1,844.70 1,844.70 310.3K
13:59 1,844.80 1,844.80 1,844.40 1,844.40 57.9K
14:00 1,844.50 1,844.50 1,844.30 1,844.30 51.2K
14:01 1,844.00 1,844.40 1,844.00 1,844.40 223.4K
14:02 1,844.40 1,844.40 1,843.60 1,843.60 104.6K
14:03 1,843.90 1,844.50 1,843.90 1,844.50 48.3K
14:04 1,844.60 1,844.60 1,844.30 1,844.30 58.1K
14:05 1,843.80 1,844.10 1,843.80 1,844.10 44.1K
14:06 1,844.30 1,844.30 1,843.30 1,843.30 60.0K
14:07 1,843.20 1,843.30 1,843.20 1,843.30 65.9K
14:08 1,843.20 1,843.70 1,843.20 1,843.70 33.6K
14:09 1,843.40 1,843.70 1,843.40 1,843.70 42.4K
14:10 1,843.80 1,844.00 1,843.80 1,844.00 113.9K
14:11 1,844.10 1,844.10 1,843.80 1,843.80 42.5K
14:12 1,844.20 1,844.50 1,844.20 1,844.50 38.6K
14:13 1,843.60 1,844.40 1,843.60 1,844.40 103.6K
14:14 1,844.20 1,844.40 1,844.20 1,844.40 69.6K
14:15 1,844.40 1,844.40 1,844.20 1,844.20 338.9K
14:16 1,844.30 1,844.30 1,843.60 1,843.60 58.0K
14:17 1,844.00 1,844.40 1,844.00 1,844.40 106.2K
14:18 1,844.90 1,844.90 1,844.60 1,844.60 114.9K
14:19 1,844.80 1,845.00 1,844.80 1,845.00 71.5K
14:20 1,844.40 1,844.50 1,844.40 1,844.50 43.7K
14:21 1,844.30 1,844.40 1,844.30 1,844.40 175.3K
14:22 1,844.40 1,844.40 1,844.20 1,844.20 28.0K
14:23 1,844.40 1,844.50 1,844.40 1,844.50 158.3K
14:24 1,844.10 1,844.20 1,844.10 1,844.20 137.7K
14:25 1,844.30 1,844.30 1,844.00 1,844.00 65.6K
14:26 1,843.70 1,843.80 1,843.70 1,843.80 29.3K
14:27 1,843.70 1,843.70 1,843.60 1,843.60 52.9K
14:28 1,843.80 1,843.80 1,843.60 1,843.60 101.7K
14:29 1,843.60 1,843.70 1,843.60 1,843.70 53.7K
14:30 1,843.70 1,843.80 1,843.70 1,843.80 72.3K
14:31 1,844.30 1,844.30 1,843.60 1,843.60 131.2K
14:32 1,844.20 1,844.20 1,844.00 1,844.00 88.5K
14:33 1,843.10 1,843.10 1,843.00 1,843.00 338.5K
14:34 1,842.50 1,842.50 1,842.10 1,842.10 129.2K
14:35 1,842.20 1,842.20 1,842.20 1,842.20 102.5K
14:36 1,842.50 1,842.50 1,842.50 1,842.50 41.5K
14:37 1,842.40 1,842.40 1,841.90 1,841.90 38.6K
14:38 1,842.30 1,842.30 1,842.30 1,842.30 47.3K
14:39 1,842.20 1,842.40 1,842.20 1,842.40 122.4K
14:40 1,842.80 1,843.10 1,842.80 1,843.10 123.1K
14:41 1,843.10 1,843.20 1,843.10 1,843.20 34.1K
14:42 1,843.00 1,843.00 1,843.00 1,843.00 45.1K
14:43 1,842.80 1,842.80 1,842.30 1,842.30 113.3K
14:44 1,841.60 1,841.90 1,841.60 1,841.90 77.9K
14:45 1,841.80 1,842.20 1,841.80 1,842.20 54.6K
14:46 1,842.00 1,842.50 1,842.00 1,842.50 106.8K
14:47 1,842.50 1,842.50 1,842.50 1,842.50 192.4K
14:48 1,843.40 1,843.40 1,843.10 1,843.10 70.6K
14:49 1,842.80 1,842.80 1,842.50 1,842.50 116.9K
14:50 1,842.40 1,842.40 1,842.20 1,842.20 34.3K
14:51 1,842.50 1,842.50 1,842.30 1,842.30 71.2K
14:52 1,842.00 1,842.10 1,842.00 1,842.10 49.7K
14:53 1,841.90 1,842.40 1,841.90 1,842.40 54.3K
14:54 1,842.30 1,842.60 1,842.30 1,842.60 576.5K
14:55 1,842.70 1,842.70 1,842.30 1,842.30 87.2K
14:56 1,842.80 1,843.10 1,842.80 1,843.10 373.2K
14:57 1,843.10 1,843.30 1,843.10 1,843.30 44.9K
14:58 1,843.40 1,843.40 1,843.20 1,843.20 221.6K
14:59 1,844.00 1,844.10 1,844.00 1,844.10 243.5K
15:00 1,843.70 1,843.70 1,843.60 1,843.60 181.0K
15:01 1,843.40 1,843.50 1,843.40 1,843.50 235.6K
15:02 1,843.20 1,843.80 1,843.20 1,843.80 77.9K
15:03 1,843.90 1,844.30 1,843.90 1,844.30 94.4K
15:04 1,844.10 1,844.10 1,843.10 1,843.10 332.7K
15:05 1,843.10 1,843.50 1,843.10 1,843.50 34.1K
15:06 1,843.60 1,843.80 1,843.60 1,843.80 92.0K
15:07 1,843.60 1,844.90 1,843.60 1,844.90 299.5K
15:08 1,845.40 1,845.40 1,845.30 1,845.30 203.1K
15:09 1,844.90 1,844.90 1,844.90 1,844.90 67.2K
15:10 1,845.00 1,845.80 1,845.00 1,845.80 114.2K
15:11 1,845.80 1,845.80 1,845.50 1,845.50 72.6K
15:12 1,845.80 1,846.00 1,845.80 1,846.00 55.8K
15:13 1,846.50 1,846.90 1,846.50 1,846.90 449.7K
15:14 1,847.00 1,848.30 1,847.00 1,848.30 634.3K
15:15 1,848.90 1,848.90 1,848.80 1,848.80 108.3K
15:16 1,849.20 1,849.20 1,848.90 1,848.90 213.8K
15:17 1,849.50 1,850.60 1,849.50 1,850.60 326.6K
15:18 1,851.30 1,851.50 1,851.30 1,851.50 538.0K
15:19 1,851.10 1,851.10 1,849.80 1,849.80 358.4K
15:20 1,850.00 1,850.10 1,850.00 1,850.10 57.5K
15:21 1,849.40 1,849.50 1,849.40 1,849.50 561.8K
15:22 1,849.50 1,850.00 1,849.50 1,850.00 742.9K
15:23 1,849.40 1,849.40 1,849.20 1,849.20 83.7K
15:24 1,849.00 1,849.40 1,849.00 1,849.40 137.2K
15:25 1,849.60 1,849.60 1,848.80 1,848.80 288.7K
15:26 1,849.50 1,849.50 1,848.80 1,848.80 178.9K
15:27 1,848.90 1,848.90 1,848.60 1,848.60 98.4K
15:28 1,848.20 1,848.30 1,848.20 1,848.30 67.8K
15:29 1,848.90 1,848.90 1,848.40 1,848.40 414.3K
15:30 1,848.60 1,848.60 1,848.30 1,848.30 147.0K
15:31 1,848.20 1,848.20 1,848.00 1,848.00 278.5K
15:32 1,848.70 1,848.70 1,848.20 1,848.20 155.1K
15:33 1,847.70 1,848.10 1,847.70 1,848.10 147.8K
15:34 1,847.90 1,847.90 1,847.50 1,847.50 172.5K
15:35 1,847.30 1,847.80 1,847.30 1,847.80 87.7K
15:36 1,847.70 1,848.40 1,847.70 1,848.40 185.5K
15:37 1,848.60 1,848.90 1,848.60 1,848.90 383.8K
15:38 1,848.40 1,848.40 1,848.00 1,848.00 76.0K
15:39 1,847.80 1,848.10 1,847.80 1,848.10 741.0K
15:40 1,848.40 1,848.40 1,848.30 1,848.30 618.5K
15:41 1,848.20 1,848.20 1,847.80 1,847.80 224.2K
15:42 1,847.80 1,847.80 1,847.70 1,847.70 96.1K
15:43 1,847.70 1,848.30 1,847.70 1,848.30 220.3K
15:44 1,848.30 1,848.30 1,847.80 1,847.80 69.8K
15:45 1,848.00 1,848.30 1,848.00 1,848.30 198.4K
15:46 1,847.40 1,847.40 1,847.30 1,847.30 487.2K
15:47 1,847.90 1,847.90 1,847.40 1,847.40 289.1K
15:48 1,847.30 1,847.30 1,847.00 1,847.00 663.5K
15:49 1,846.10 1,846.40 1,846.10 1,846.40 1,110.1K
15:50 1,846.30 1,846.30 1,846.20 1,846.20 262.7K
15:51 1,845.70 1,845.80 1,845.70 1,845.80 89.2K
15:52 1,846.10 1,846.10 1,846.10 1,846.10 181.2K
15:53 1,846.10 1,846.10 1,845.90 1,845.90 163.8K
15:54 1,845.70 1,846.20 1,845.70 1,846.20 84.1K
15:55 1,846.30 1,846.30 1,846.00 1,846.00 198.3K
15:56 1,846.20 1,846.20 1,846.20 1,846.20 213.2K
15:57 1,846.90 1,846.90 1,846.90 1,846.90 310.4K
15:58 1,846.90 1,847.90 1,846.90 1,847.90 295.1K
15:59 1,847.70 1,847.70 1,847.20 1,847.20 230.4K
16:00 1,846.30 1,846.30 1,846.30 1,846.30 32.2K
16:01 1,846.30 1,846.30 1,846.30 1,846.30 0.0K
16:02 1,846.30 1,846.30 1,846.30 1,846.30 0.0K
16:03 1,846.30 1,846.30 1,846.30 1,846.30 0.0K
16:04 1,846.30 1,846.30 1,840.10 1,840.10 47,927.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar