S

AXPJ
🏛️ Australien →
1,869.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,807.90 1,807.90 1,807.80 1,807.80 131.7K
10:01 1,807.80 1,807.90 1,807.80 1,807.90 57.3K
10:02 1,807.90 1,808.10 1,807.90 1,808.10 89.3K
10:03 1,808.00 1,808.00 1,808.00 1,808.00 47.3K
10:04 1,808.00 1,808.00 1,808.00 1,808.00 259.3K
10:05 1,808.00 1,808.70 1,808.00 1,808.70 85.5K
10:06 1,807.20 1,809.70 1,807.20 1,809.70 127.3K
10:07 1,809.60 1,810.20 1,809.60 1,810.20 138.7K
10:08 1,811.00 1,811.50 1,811.00 1,811.50 50.0K
10:09 1,811.30 1,811.30 1,810.90 1,810.90 380.6K
10:10 1,810.60 1,810.60 1,809.70 1,809.70 287.2K
10:11 1,810.30 1,810.30 1,809.70 1,809.70 111.6K
10:12 1,809.70 1,810.40 1,809.70 1,810.40 103.3K
10:13 1,810.70 1,810.70 1,809.70 1,809.70 104.9K
10:14 1,809.20 1,810.50 1,809.20 1,810.50 185.2K
10:15 1,810.40 1,810.80 1,810.40 1,810.80 54.4K
10:16 1,811.10 1,811.10 1,810.60 1,810.60 177.7K
10:17 1,811.90 1,811.90 1,811.90 1,811.90 48.9K
10:18 1,812.10 1,812.10 1,811.90 1,811.90 21.6K
10:19 1,811.60 1,811.70 1,811.60 1,811.70 39.9K
10:20 1,811.30 1,811.50 1,811.30 1,811.50 38.5K
10:21 1,810.60 1,810.60 1,810.20 1,810.20 61.9K
10:22 1,809.80 1,809.80 1,808.10 1,808.10 289.3K
10:23 1,808.30 1,808.30 1,808.00 1,808.00 25.6K
10:24 1,806.70 1,806.80 1,806.70 1,806.80 73.0K
10:25 1,806.50 1,807.20 1,806.50 1,807.20 62.8K
10:26 1,807.10 1,807.10 1,806.60 1,806.60 111.4K
10:27 1,805.90 1,805.90 1,805.70 1,805.70 102.5K
10:28 1,805.50 1,805.80 1,805.50 1,805.80 48.8K
10:29 1,805.70 1,805.90 1,805.70 1,805.90 89.7K
10:30 1,807.00 1,807.00 1,806.60 1,806.60 15.0K
10:31 1,805.70 1,806.50 1,805.70 1,806.50 58.0K
10:32 1,807.10 1,807.10 1,807.00 1,807.00 57.5K
10:33 1,806.20 1,806.50 1,806.20 1,806.50 65.5K
10:34 1,805.80 1,806.30 1,805.80 1,806.30 69.8K
10:35 1,806.90 1,806.90 1,806.70 1,806.70 24.0K
10:36 1,805.90 1,805.90 1,805.70 1,805.70 16.3K
10:37 1,806.00 1,806.10 1,806.00 1,806.10 43.4K
10:38 1,806.00 1,806.00 1,805.30 1,805.30 88.2K
10:39 1,805.70 1,805.70 1,805.50 1,805.50 53.7K
10:40 1,805.60 1,805.80 1,805.60 1,805.80 78.4K
10:41 1,805.80 1,805.80 1,805.70 1,805.70 50.1K
10:42 1,805.30 1,805.30 1,804.80 1,804.80 199.1K
10:43 1,804.70 1,804.70 1,804.00 1,804.00 41.0K
10:44 1,805.00 1,805.00 1,804.50 1,804.50 28.6K
10:45 1,804.30 1,804.30 1,803.90 1,803.90 71.6K
10:46 1,804.10 1,804.20 1,804.10 1,804.20 41.9K
10:47 1,804.40 1,804.50 1,804.40 1,804.50 8.6K
10:48 1,804.50 1,804.50 1,803.70 1,803.70 30.7K
10:49 1,803.80 1,803.80 1,803.60 1,803.60 121.4K
10:50 1,802.90 1,803.10 1,802.90 1,803.10 113.9K
10:51 1,803.20 1,804.20 1,803.20 1,804.20 98.4K
10:52 1,804.00 1,804.30 1,804.00 1,804.30 23.0K
10:53 1,804.50 1,804.90 1,804.50 1,804.90 82.3K
10:54 1,805.00 1,805.50 1,805.00 1,805.50 24.5K
10:55 1,805.10 1,806.10 1,805.10 1,806.10 16.6K
10:56 1,805.00 1,805.60 1,805.00 1,805.60 52.1K
10:57 1,805.60 1,805.80 1,805.60 1,805.80 15.1K
10:58 1,807.10 1,807.10 1,806.70 1,806.70 31.3K
10:59 1,805.80 1,806.00 1,805.80 1,806.00 23.5K
11:00 1,805.80 1,805.80 1,805.20 1,805.20 33.7K
11:01 1,805.40 1,805.60 1,805.40 1,805.60 32.4K
11:02 1,806.20 1,806.20 1,805.60 1,805.60 35.4K
11:03 1,804.70 1,804.70 1,804.00 1,804.00 20.6K
11:04 1,804.40 1,805.20 1,804.40 1,805.20 26.4K
11:05 1,805.40 1,805.40 1,804.90 1,804.90 24.1K
11:06 1,805.40 1,805.40 1,804.70 1,804.70 31.1K
11:07 1,804.80 1,805.70 1,804.80 1,805.70 54.6K
11:08 1,805.60 1,805.60 1,805.30 1,805.30 58.6K
11:09 1,805.40 1,806.20 1,805.40 1,806.20 78.2K
11:10 1,805.80 1,805.80 1,805.60 1,805.60 13.3K
11:11 1,805.60 1,806.10 1,805.60 1,806.10 29.2K
11:12 1,806.10 1,806.10 1,806.00 1,806.00 20.3K
11:13 1,806.00 1,806.20 1,806.00 1,806.20 27.3K
11:14 1,806.10 1,806.10 1,806.10 1,806.10 28.3K
11:15 1,806.40 1,806.90 1,806.40 1,806.90 68.2K
11:16 1,806.70 1,807.20 1,806.70 1,807.20 30.2K
11:17 1,806.60 1,807.50 1,806.60 1,807.50 168.2K
11:18 1,807.30 1,807.30 1,806.80 1,806.80 100.6K
11:19 1,806.50 1,806.60 1,806.50 1,806.60 21.3K
11:20 1,806.20 1,806.30 1,806.20 1,806.30 93.1K
11:21 1,806.30 1,806.40 1,806.30 1,806.40 105.4K
11:22 1,806.30 1,806.30 1,806.00 1,806.00 29.2K
11:23 1,806.10 1,806.40 1,806.10 1,806.40 43.0K
11:24 1,806.20 1,806.20 1,806.00 1,806.00 26.2K
11:25 1,805.90 1,806.00 1,805.90 1,806.00 185.3K
11:26 1,806.70 1,806.70 1,806.50 1,806.50 28.3K
11:27 1,806.20 1,806.70 1,806.20 1,806.70 9.9K
11:28 1,806.50 1,807.00 1,806.50 1,807.00 21.5K
11:29 1,807.10 1,807.30 1,807.10 1,807.30 85.0K
11:30 1,806.20 1,806.20 1,806.20 1,806.20 77.0K
11:31 1,806.70 1,807.30 1,806.70 1,807.30 42.1K
11:32 1,807.20 1,807.20 1,806.70 1,806.70 36.4K
11:33 1,806.50 1,806.50 1,806.20 1,806.20 39.9K
11:34 1,806.50 1,806.80 1,806.50 1,806.80 19.5K
11:35 1,807.30 1,807.30 1,807.00 1,807.00 48.3K
11:36 1,807.10 1,807.90 1,807.10 1,807.90 101.6K
11:37 1,808.00 1,808.00 1,807.90 1,807.90 94.3K
11:38 1,808.10 1,808.60 1,808.10 1,808.60 35.6K
11:39 1,807.80 1,807.80 1,807.70 1,807.70 22.0K
11:40 1,807.40 1,807.40 1,807.30 1,807.30 29.1K
11:41 1,807.90 1,807.90 1,807.30 1,807.30 36.0K
11:42 1,807.40 1,807.40 1,807.40 1,807.40 55.4K
11:43 1,807.30 1,807.30 1,806.90 1,806.90 28.9K
11:44 1,807.00 1,807.00 1,805.90 1,805.90 186.4K
11:45 1,804.40 1,804.40 1,804.40 1,804.40 99.0K
11:46 1,804.40 1,804.60 1,804.40 1,804.60 43.3K
11:47 1,804.40 1,804.60 1,804.40 1,804.60 82.6K
11:48 1,804.80 1,805.70 1,804.80 1,805.70 43.5K
11:49 1,806.60 1,806.60 1,806.20 1,806.20 28.5K
11:50 1,805.90 1,806.10 1,805.90 1,806.10 42.9K
11:51 1,805.90 1,805.90 1,805.60 1,805.60 52.1K
11:52 1,805.30 1,805.30 1,805.30 1,805.30 37.9K
11:53 1,805.10 1,805.10 1,804.90 1,804.90 37.4K
11:54 1,804.90 1,804.90 1,804.90 1,804.90 65.9K
11:55 1,806.00 1,806.00 1,805.40 1,805.40 82.2K
11:56 1,805.70 1,805.70 1,805.70 1,805.70 23.2K
11:57 1,805.40 1,805.70 1,805.40 1,805.70 45.1K
11:58 1,805.20 1,805.80 1,805.20 1,805.80 25.9K
11:59 1,805.50 1,805.70 1,805.50 1,805.70 46.4K
12:00 1,805.10 1,805.30 1,805.10 1,805.30 44.3K
12:01 1,805.50 1,805.50 1,804.30 1,804.30 362.3K
12:02 1,805.90 1,805.90 1,805.00 1,805.00 51.2K
12:03 1,804.20 1,804.70 1,804.20 1,804.70 28.6K
12:04 1,804.70 1,805.10 1,804.70 1,805.10 194.1K
12:05 1,805.00 1,805.10 1,805.00 1,805.10 20.3K
12:06 1,804.70 1,805.40 1,804.70 1,805.40 67.6K
12:07 1,805.70 1,805.70 1,804.90 1,804.90 111.1K
12:08 1,805.10 1,805.10 1,804.80 1,804.80 36.7K
12:09 1,805.00 1,805.00 1,804.70 1,804.70 60.8K
12:10 1,805.10 1,805.10 1,804.80 1,804.80 70.7K
12:11 1,804.40 1,804.40 1,803.50 1,803.50 36.7K
12:12 1,803.40 1,803.70 1,803.40 1,803.70 23.5K
12:13 1,802.60 1,803.10 1,802.60 1,803.10 71.5K
12:14 1,803.30 1,803.70 1,803.30 1,803.70 29.2K
12:15 1,802.80 1,802.80 1,802.00 1,802.00 16.5K
12:16 1,802.10 1,804.20 1,802.10 1,804.20 36.6K
12:17 1,803.40 1,804.30 1,803.40 1,804.30 18.9K
12:18 1,804.70 1,804.70 1,804.10 1,804.10 50.1K
12:19 1,805.20 1,806.20 1,805.20 1,806.20 93.2K
12:20 1,805.60 1,806.40 1,805.60 1,806.40 80.1K
12:21 1,806.10 1,806.10 1,805.90 1,805.90 43.9K
12:22 1,805.40 1,805.40 1,805.30 1,805.30 26.6K
12:23 1,805.60 1,805.90 1,805.60 1,805.90 22.0K
12:24 1,805.60 1,805.60 1,805.60 1,805.60 12.2K
12:25 1,805.80 1,805.90 1,805.80 1,805.90 56.6K
12:26 1,805.40 1,805.40 1,804.90 1,804.90 73.7K
12:27 1,804.50 1,804.60 1,804.50 1,804.60 26.4K
12:28 1,805.30 1,805.30 1,805.10 1,805.10 132.7K
12:29 1,805.50 1,805.50 1,805.20 1,805.20 27.2K
12:30 1,805.30 1,805.30 1,805.10 1,805.10 16.4K
12:31 1,805.60 1,805.60 1,805.40 1,805.40 62.1K
12:32 1,805.00 1,805.40 1,805.00 1,805.40 13.2K
12:33 1,805.50 1,806.10 1,805.50 1,806.10 32.3K
12:34 1,805.80 1,805.80 1,805.40 1,805.40 58.5K
12:35 1,806.20 1,807.20 1,806.20 1,807.20 316.7K
12:36 1,807.40 1,808.60 1,807.40 1,808.60 155.3K
12:37 1,807.90 1,808.00 1,807.90 1,808.00 231.4K
12:38 1,807.50 1,807.50 1,807.30 1,807.30 22.3K
12:39 1,807.00 1,807.00 1,806.70 1,806.70 72.5K
12:40 1,806.50 1,806.80 1,806.50 1,806.80 45.7K
12:41 1,807.10 1,807.10 1,806.80 1,806.80 81.7K
12:42 1,806.90 1,807.20 1,806.90 1,807.20 19.9K
12:43 1,806.40 1,807.50 1,806.40 1,807.50 64.5K
12:44 1,806.60 1,807.10 1,806.60 1,807.10 146.8K
12:45 1,806.80 1,806.80 1,806.80 1,806.80 27.2K
12:46 1,807.30 1,807.30 1,807.10 1,807.10 20.8K
12:47 1,807.00 1,807.20 1,807.00 1,807.20 20.6K
12:48 1,807.20 1,807.20 1,807.10 1,807.10 34.9K
12:49 1,807.30 1,807.30 1,807.20 1,807.20 42.7K
12:50 1,807.40 1,807.40 1,807.30 1,807.30 18.9K
12:51 1,807.00 1,807.10 1,807.00 1,807.10 57.3K
12:52 1,806.90 1,806.90 1,806.50 1,806.50 53.2K
12:53 1,806.20 1,806.30 1,806.20 1,806.30 161.6K
12:54 1,806.10 1,806.20 1,806.10 1,806.20 88.5K
12:55 1,806.20 1,806.20 1,806.10 1,806.10 28.9K
12:56 1,806.80 1,806.80 1,806.20 1,806.20 121.7K
12:57 1,806.10 1,806.10 1,806.00 1,806.00 81.9K
12:58 1,805.80 1,805.80 1,805.80 1,805.80 39.7K
12:59 1,805.40 1,805.40 1,804.40 1,804.40 88.7K
13:00 1,804.20 1,804.20 1,804.20 1,804.20 16.0K
13:01 1,804.00 1,804.20 1,804.00 1,804.20 42.8K
13:02 1,803.80 1,804.10 1,803.80 1,804.10 190.8K
13:03 1,803.80 1,804.60 1,803.80 1,804.60 14.4K
13:04 1,804.50 1,804.50 1,804.20 1,804.20 35.1K
13:05 1,804.10 1,804.10 1,803.80 1,803.80 22.5K
13:06 1,804.10 1,804.10 1,804.10 1,804.10 24.4K
13:07 1,803.70 1,803.80 1,803.70 1,803.80 68.2K
13:08 1,803.90 1,803.90 1,803.90 1,803.90 199.4K
13:09 1,803.50 1,803.50 1,803.30 1,803.30 282.0K
13:10 1,802.50 1,802.50 1,802.50 1,802.50 84.0K
13:11 1,802.70 1,802.70 1,802.70 1,802.70 52.8K
13:12 1,802.80 1,803.00 1,802.80 1,803.00 34.5K
13:13 1,803.40 1,803.40 1,803.40 1,803.40 46.9K
13:14 1,802.70 1,803.00 1,802.70 1,803.00 86.8K
13:15 1,803.50 1,803.50 1,803.00 1,803.00 107.0K
13:16 1,802.70 1,802.80 1,802.70 1,802.80 25.3K
13:17 1,802.50 1,803.00 1,802.50 1,803.00 44.3K
13:18 1,802.90 1,803.30 1,802.90 1,803.30 185.8K
13:19 1,803.30 1,803.40 1,803.30 1,803.40 33.0K
13:20 1,803.30 1,803.60 1,803.30 1,803.60 229.9K
13:21 1,803.30 1,803.40 1,803.30 1,803.40 13.2K
13:22 1,803.90 1,804.30 1,803.90 1,804.30 105.6K
13:23 1,804.30 1,804.30 1,803.70 1,803.70 73.9K
13:24 1,804.20 1,804.20 1,804.20 1,804.20 17.1K
13:25 1,804.10 1,804.10 1,804.00 1,804.00 235.4K
13:26 1,803.70 1,804.00 1,803.70 1,804.00 77.1K
13:27 1,804.10 1,804.10 1,803.40 1,803.40 29.6K
13:28 1,803.70 1,804.30 1,803.70 1,804.30 32.0K
13:29 1,804.00 1,804.00 1,803.50 1,803.50 53.6K
13:30 1,804.00 1,804.60 1,804.00 1,804.60 29.9K
13:31 1,804.60 1,804.60 1,804.30 1,804.30 114.6K
13:32 1,804.40 1,805.10 1,804.40 1,805.10 61.7K
13:33 1,805.30 1,805.60 1,805.30 1,805.60 16.6K
13:34 1,805.30 1,805.30 1,805.00 1,805.00 16.5K
13:35 1,805.80 1,805.80 1,805.30 1,805.30 48.1K
13:36 1,805.30 1,805.50 1,805.30 1,805.50 21.2K
13:37 1,805.30 1,805.30 1,804.40 1,804.40 194.7K
13:38 1,804.90 1,804.90 1,804.70 1,804.70 54.3K
13:39 1,805.00 1,805.00 1,804.90 1,804.90 33.2K
13:40 1,805.20 1,805.20 1,805.20 1,805.20 36.8K
13:41 1,805.20 1,805.20 1,805.20 1,805.20 61.6K
13:42 1,805.40 1,805.40 1,804.80 1,804.80 135.2K
13:43 1,804.90 1,805.20 1,804.90 1,805.20 32.0K
13:44 1,805.70 1,805.70 1,805.00 1,805.00 19.2K
13:45 1,805.70 1,805.70 1,805.70 1,805.70 24.0K
13:46 1,805.80 1,806.30 1,805.80 1,806.30 40.2K
13:47 1,806.50 1,806.50 1,806.50 1,806.50 54.0K
13:48 1,806.70 1,806.70 1,806.60 1,806.60 25.2K
13:49 1,807.00 1,807.00 1,806.70 1,806.70 38.1K
13:50 1,806.70 1,807.00 1,806.70 1,807.00 79.5K
13:51 1,807.00 1,807.00 1,807.00 1,807.00 40.7K
13:52 1,806.70 1,806.70 1,806.70 1,806.70 41.8K
13:53 1,806.70 1,806.70 1,806.40 1,806.40 50.5K
13:54 1,806.50 1,806.50 1,806.20 1,806.20 49.8K
13:55 1,806.30 1,806.30 1,806.20 1,806.20 71.7K
13:56 1,806.50 1,806.50 1,806.30 1,806.30 85.3K
13:57 1,806.30 1,806.60 1,806.30 1,806.60 19.4K
13:58 1,806.30 1,806.30 1,806.20 1,806.20 61.0K
13:59 1,806.00 1,806.40 1,806.00 1,806.40 54.8K
14:00 1,806.40 1,806.60 1,806.40 1,806.60 35.1K
14:01 1,807.00 1,807.10 1,807.00 1,807.10 41.9K
14:02 1,807.10 1,807.10 1,806.40 1,806.40 37.8K
14:03 1,806.60 1,806.80 1,806.60 1,806.80 186.8K
14:04 1,806.80 1,806.80 1,806.80 1,806.80 129.0K
14:05 1,806.20 1,806.30 1,806.20 1,806.30 200.4K
14:06 1,806.10 1,806.50 1,806.10 1,806.50 16.5K
14:07 1,806.40 1,806.90 1,806.40 1,806.90 61.7K
14:08 1,806.70 1,807.00 1,806.70 1,807.00 46.8K
14:09 1,807.50 1,807.50 1,807.10 1,807.10 23.6K
14:10 1,807.10 1,807.80 1,807.10 1,807.80 32.5K
14:11 1,807.60 1,807.70 1,807.60 1,807.70 34.6K
14:12 1,807.70 1,807.70 1,807.50 1,807.50 192.2K
14:13 1,807.30 1,807.50 1,807.30 1,807.50 93.7K
14:14 1,807.90 1,807.90 1,807.50 1,807.50 35.5K
14:15 1,807.60 1,807.80 1,807.60 1,807.80 66.8K
14:16 1,809.10 1,809.10 1,809.10 1,809.10 56.2K
14:17 1,807.90 1,807.90 1,807.60 1,807.60 35.0K
14:18 1,808.10 1,808.10 1,807.60 1,807.60 58.5K
14:19 1,807.50 1,808.00 1,807.50 1,808.00 36.9K
14:20 1,807.70 1,807.70 1,807.50 1,807.50 34.4K
14:21 1,807.10 1,807.10 1,806.80 1,806.80 20.7K
14:22 1,806.90 1,806.90 1,806.80 1,806.80 33.5K
14:23 1,806.60 1,806.80 1,806.60 1,806.80 33.1K
14:24 1,806.40 1,806.40 1,806.30 1,806.30 76.8K
14:25 1,805.40 1,805.50 1,805.40 1,805.50 54.7K
14:26 1,805.50 1,805.60 1,805.50 1,805.60 59.5K
14:27 1,805.30 1,805.70 1,805.30 1,805.70 26.0K
14:28 1,805.60 1,805.90 1,805.60 1,805.90 49.8K
14:29 1,806.10 1,806.50 1,806.10 1,806.50 160.5K
14:30 1,806.40 1,806.70 1,806.40 1,806.70 34.4K
14:31 1,806.60 1,806.60 1,806.20 1,806.20 52.0K
14:32 1,806.10 1,806.40 1,806.10 1,806.40 52.3K
14:33 1,806.50 1,806.50 1,805.50 1,805.50 33.5K
14:34 1,805.60 1,805.80 1,805.60 1,805.80 55.1K
14:35 1,805.80 1,806.30 1,805.80 1,806.30 192.0K
14:36 1,806.00 1,806.50 1,806.00 1,806.50 73.9K
14:37 1,807.20 1,807.40 1,807.20 1,807.40 131.7K
14:38 1,807.20 1,807.20 1,807.20 1,807.20 35.4K
14:39 1,807.40 1,807.80 1,807.40 1,807.80 25.6K
14:40 1,807.60 1,807.60 1,807.50 1,807.50 68.3K
14:41 1,808.00 1,808.00 1,807.30 1,807.30 33.3K
14:42 1,807.40 1,807.40 1,807.10 1,807.10 45.6K
14:43 1,807.10 1,808.70 1,807.10 1,808.70 205.8K
14:44 1,808.00 1,808.00 1,808.00 1,808.00 608.3K
14:45 1,808.90 1,808.90 1,808.30 1,808.30 50.2K
14:46 1,808.80 1,808.80 1,808.20 1,808.20 39.3K
14:47 1,808.60 1,808.60 1,808.20 1,808.20 34.3K
14:48 1,808.40 1,808.50 1,808.40 1,808.50 40.3K
14:49 1,808.80 1,808.80 1,808.60 1,808.60 41.5K
14:50 1,808.10 1,808.30 1,808.10 1,808.30 43.4K
14:51 1,808.30 1,808.30 1,808.30 1,808.30 339.9K
14:52 1,807.60 1,807.70 1,807.60 1,807.70 55.1K
14:53 1,808.00 1,808.10 1,808.00 1,808.10 26.9K
14:54 1,808.10 1,808.70 1,808.10 1,808.70 41.1K
14:55 1,808.20 1,808.40 1,808.20 1,808.40 71.2K
14:56 1,808.80 1,808.80 1,808.60 1,808.60 43.8K
14:57 1,808.60 1,808.60 1,808.20 1,808.20 25.2K
14:58 1,808.80 1,808.80 1,807.60 1,807.60 84.7K
14:59 1,808.50 1,808.50 1,808.00 1,808.00 106.1K
15:00 1,807.70 1,807.70 1,807.00 1,807.00 105.6K
15:01 1,806.50 1,807.20 1,806.50 1,807.20 41.3K
15:02 1,806.20 1,806.70 1,806.20 1,806.70 67.3K
15:03 1,806.20 1,806.20 1,805.90 1,805.90 79.9K
15:04 1,804.60 1,804.60 1,804.20 1,804.20 144.9K
15:05 1,804.10 1,805.90 1,804.10 1,805.90 92.3K
15:06 1,806.10 1,806.10 1,805.90 1,805.90 41.4K
15:07 1,805.90 1,806.50 1,805.90 1,806.50 79.2K
15:08 1,806.90 1,807.30 1,806.90 1,807.30 66.6K
15:09 1,806.90 1,806.90 1,806.90 1,806.90 30.9K
15:10 1,806.90 1,806.90 1,806.10 1,806.10 114.9K
15:11 1,806.20 1,806.60 1,806.20 1,806.60 312.1K
15:12 1,806.20 1,806.90 1,806.20 1,806.90 209.3K
15:13 1,806.70 1,806.70 1,806.70 1,806.70 70.8K
15:14 1,806.90 1,806.90 1,806.30 1,806.30 49.6K
15:15 1,807.80 1,807.80 1,807.10 1,807.10 64.5K
15:16 1,807.60 1,807.60 1,807.20 1,807.20 79.4K
15:17 1,807.10 1,807.30 1,807.10 1,807.30 59.0K
15:18 1,807.20 1,807.30 1,807.20 1,807.30 45.0K
15:19 1,807.20 1,807.20 1,807.20 1,807.20 305.1K
15:20 1,807.30 1,807.30 1,807.10 1,807.10 52.5K
15:21 1,807.10 1,807.10 1,806.90 1,806.90 173.9K
15:22 1,806.40 1,806.80 1,806.40 1,806.80 166.9K
15:23 1,806.60 1,806.90 1,806.60 1,806.90 55.5K
15:24 1,807.60 1,807.60 1,807.30 1,807.30 33.3K
15:25 1,807.20 1,807.30 1,807.20 1,807.30 110.7K
15:26 1,807.10 1,808.30 1,807.10 1,808.30 177.6K
15:27 1,807.70 1,808.00 1,807.70 1,808.00 41.9K
15:28 1,808.00 1,808.00 1,807.50 1,807.50 307.3K
15:29 1,807.50 1,807.50 1,807.20 1,807.20 42.7K
15:30 1,807.50 1,807.60 1,807.50 1,807.60 98.0K
15:31 1,807.40 1,808.60 1,807.40 1,808.60 110.8K
15:32 1,808.30 1,808.30 1,808.20 1,808.20 68.3K
15:33 1,808.20 1,808.20 1,807.90 1,807.90 271.7K
15:34 1,807.70 1,807.70 1,807.30 1,807.30 35.5K
15:35 1,807.20 1,807.20 1,807.20 1,807.20 58.6K
15:36 1,807.20 1,807.60 1,807.20 1,807.60 91.0K
15:37 1,807.50 1,807.50 1,807.30 1,807.30 56.6K
15:38 1,807.50 1,807.50 1,807.30 1,807.30 56.7K
15:39 1,807.40 1,807.40 1,807.20 1,807.20 78.6K
15:40 1,807.10 1,807.20 1,807.10 1,807.20 101.2K
15:41 1,807.10 1,807.50 1,807.10 1,807.50 104.7K
15:42 1,807.50 1,807.50 1,807.50 1,807.50 185.7K
15:43 1,808.70 1,808.70 1,808.20 1,808.20 70.0K
15:44 1,808.10 1,808.10 1,807.60 1,807.60 66.5K
15:45 1,807.40 1,807.80 1,807.40 1,807.80 74.6K
15:46 1,807.60 1,807.60 1,807.50 1,807.50 46.9K
15:47 1,807.30 1,807.90 1,807.30 1,807.90 105.0K
15:48 1,807.60 1,807.80 1,807.60 1,807.80 109.5K
15:49 1,807.50 1,807.50 1,807.30 1,807.30 71.4K
15:50 1,807.10 1,807.10 1,806.10 1,806.10 134.0K
15:51 1,805.90 1,806.20 1,805.90 1,806.20 225.2K
15:52 1,806.40 1,807.00 1,806.40 1,807.00 146.4K
15:53 1,806.60 1,806.60 1,806.40 1,806.40 86.5K
15:54 1,807.00 1,807.00 1,807.00 1,807.00 118.3K
15:55 1,807.30 1,807.80 1,807.30 1,807.80 83.3K
15:56 1,806.70 1,806.80 1,806.70 1,806.80 207.6K
15:57 1,806.70 1,807.70 1,806.70 1,807.70 138.4K
15:58 1,807.30 1,807.30 1,807.00 1,807.00 185.1K
15:59 1,807.60 1,807.60 1,807.30 1,807.30 213.3K
16:00 1,807.50 1,807.50 1,807.20 1,807.20 71.9K
16:01 1,807.20 1,807.20 1,807.20 1,807.20 0.0K
16:02 1,807.20 1,807.20 1,807.20 1,807.20 0.0K
16:03 1,807.20 1,807.20 1,807.20 1,807.20 0.0K
16:04 1,807.20 1,807.20 1,806.60 1,806.60 22,485.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar